Drift Historical Data

DRIFT Page 24
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0366
-0.01%
$ 22.57 million $ 8.09 million
3:17 PM $ 0.0366
-0.25%
$ 22.57 million $ 8.09 million
3:16 PM $ 0.0367
-0.01%
$ 22.57 million $ 7.95 million
3:15 PM $ 0.0367
-0.25%
$ 22.57 million $ 7.95 million
3:14 PM $ 0.0368
+0.10%
$ 22.71 million $ 7.95 million
3:13 PM $ 0.0367
+0.10%
$ 22.71 million $ 7.94 million
3:12 PM $ 0.0367
-0.05%
$ 22.71 million $ 7.94 million
3:11 PM $ 0.0367
-0.01%
$ 22.71 million $ 7.95 million
3:10 PM $ 0.0367
-0.04%
$ 22.71 million $ 7.89 million
3:09 PM $ 0.0368
-0.23%
$ 22.74 million $ 7.89 million
3:08 PM $ 0.0368
-0.17%
$ 22.74 million $ 7.88 million
3:07 PM $ 0.0369
+0.14%
$ 22.74 million $ 7.82 million
3:06 PM $ 0.0368
-0.10%
$ 22.74 million $ 7.82 million
3:05 PM $ 0.0369
-0.10%
$ 22.74 million $ 7.81 million
3:04 PM $ 0.0369
-0.12%
$ 22.79 million $ 7.82 million
3:03 PM $ 0.037
-0.88%
$ 22.79 million $ 7.82 million
3:02 PM $ 0.0374
+0.35%
$ 22.79 million $ 7.82 million
3:01 PM $ 0.0372
-0.56%
$ 22.79 million $ 7.88 million
3:00 PM $ 0.0374
+0.04%
$ 22.79 million $ 7.87 million
2:59 PM $ 0.0374
-0.22%
$ 23.12 million $ 7.86 million
2:58 PM $ 0.0375
-0.50%
$ 23.12 million $ 7.88 million
2:57 PM $ 0.0377
+0.14%
$ 23.12 million $ 7.88 million
2:56 PM $ 0.0376
-0.22%
$ 23.12 million $ 7.86 million
2:55 PM $ 0.0376
-0.55%
$ 23.12 million $ 7.84 million
2:54 PM $ 0.0378
-0.08%
$ 23.38 million $ 7.84 million
2:53 PM $ 0.0379
+0.21%
$ 23.38 million $ 7.83 million
2:52 PM $ 0.0378
-0.21%
$ 23.38 million $ 7.82 million
2:51 PM $ 0.0379
+0.85%
$ 23.38 million $ 7.78 million
2:50 PM $ 0.0376
+0.09%
$ 23.38 million $ 7.78 million
2:49 PM $ 0.0376
-0.22%
$ 23.2 million $ 7.78 million
2:48 PM $ 0.0376
+0.14%
$ 23.2 million $ 7.77 million
2:47 PM $ 0.0376
+0.32%
$ 23.2 million $ 7.9 million
2:46 PM $ 0.0374
+0.34%
$ 23.2 million $ 7.9 million
2:45 PM $ 0.0373
-0.02%
$ 23.2 million $ 7.9 million
2:44 PM $ 0.0373
-0.50%
$ 23.03 million $ 7.89 million
2:43 PM $ 0.0375
+0.00%
$ 23.03 million $ 7.89 million
2:42 PM $ 0.0375
-0.44%
$ 23.03 million $ 7.89 million
2:41 PM $ 0.0376
+0.16%
$ 23.03 million $ 7.71 million
2:40 PM $ 0.0376
-0.22%
$ 23.03 million $ 7.71 million
2:39 PM $ 0.0377
-0.04%
$ 23.26 million $ 7.71 million
2:38 PM $ 0.0377
+0.24%
$ 23.26 million $ 7.71 million
2:37 PM $ 0.0376
+0.01%
$ 23.26 million $ 7.7 million
2:36 PM $ 0.0376
+0.90%
$ 23.26 million $ 7.66 million
2:35 PM $ 0.0373
-0.13%
$ 23.26 million $ 7.64 million
2:34 PM $ 0.0373
+0.17%
$ 23.06 million $ 7.64 million
2:33 PM $ 0.0373
+0.59%
$ 23.06 million $ 7.63 million
2:32 PM $ 0.037
-0.03%
$ 23.06 million $ 7.64 million
2:31 PM $ 0.0371
+0.12%
$ 23.06 million $ 7.63 million
2:30 PM $ 0.0369
-0.07%
$ 23.06 million $ 7.63 million
2:29 PM $ 0.0369
-0.01%
$ 22.82 million $ 7.63 million