Drift Historical Data

DRIFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0847
-0.67%
$ 42.73 million $ 4.32 million
Mar 2, 3 AM $ 0.0852
+0.89%
$ 43 million $ 4.42 million
Mar 2, 2 AM $ 0.0845
-0.83%
$ 42.62 million $ 4.43 million
Mar 2, 1 AM $ 0.0852
+0.94%
$ 42.98 million $ 4.54 million
Mar 2, 12 AM $ 0.0844
-1.01%
$ 42.58 million $ 4.74 million
Mar 1, 11 PM $ 0.0853
+1.11%
$ 43.01 million $ 4.69 million
Mar 1, 10 PM $ 0.0843
+0.87%
$ 42.54 million $ 4.69 million
Mar 1, 9 PM $ 0.0836
+1.18%
$ 42.17 million $ 4.67 million
Mar 1, 8 PM $ 0.0826
-1.61%
$ 41.68 million $ 4.71 million
Mar 1, 7 PM $ 0.084
-0.99%
$ 42.36 million $ 4.9 million
Mar 1, 6 PM $ 0.0848
+0.05%
$ 42.78 million $ 4.95 million
Mar 1, 5 PM $ 0.0848
-0.77%
$ 42.76 million $ 5.03 million
Mar 1, 4 PM $ 0.0854
-1.04%
$ 43.1 million $ 5.07 million
Mar 1, 3 PM $ 0.0863
-0.63%
$ 43.55 million $ 5.02 million
Mar 1, 2 PM $ 0.0869
-0.73%
$ 43.82 million $ 5.16 million
Mar 1, 1 PM $ 0.0875
+1.54%
$ 44.15 million $ 5.29 million
Mar 1, 12 PM $ 0.0862
-0.47%
$ 43.47 million $ 5.31 million
Mar 1, 11 AM $ 0.0866
-0.26%
$ 43.68 million $ 5.47 million
Mar 1, 10 AM $ 0.0868
+0.54%
$ 43.8 million $ 5.63 million
Mar 1, 9 AM $ 0.0863
-0.66%
$ 43.56 million $ 5.81 million
Mar 1, 8 AM $ 0.0869
-2.17%
$ 43.84 million $ 6 million
Mar 1, 7 AM $ 0.0888
-0.04%
$ 44.81 million $ 6.37 million
Mar 1, 6 AM $ 0.0889
-1.16%
$ 44.83 million $ 7.08 million
Mar 1, 5 AM $ 0.0899
+0.26%
$ 45.35 million $ 8.18 million
Mar 1, 4 AM $ 0.0897
-0.02%
$ 45.23 million $ 8.37 million
Mar 1, 3 AM $ 0.0897
-0.75%
$ 45.24 million $ 9.21 million
Mar 1, 2 AM $ 0.0903
+0.83%
$ 45.58 million $ 10.24 million
Mar 1, 1 AM $ 0.0896
+1.42%
$ 45.21 million $ 10.39 million
Mar 1, 12 AM $ 0.0883
-1.59%
$ 44.57 million $ 12.77 million
Feb 28, 11 PM $ 0.0898
+0.92%
$ 45.29 million $ 13.29 million
Feb 28, 10 PM $ 0.089
+0.48%
$ 44.88 million $ 13.4 million
Feb 28, 9 PM $ 0.0885
+0.27%
$ 44.67 million $ 13.24 million
Feb 28, 8 PM $ 0.0883
+2.52%
$ 44.55 million $ 13.19 million
Feb 28, 7 PM $ 0.0861
+1.70%
$ 43.46 million $ 12.8 million
Feb 28, 6 PM $ 0.0847
+1.85%
$ 42.73 million $ 12.73 million
Feb 28, 5 PM $ 0.0832
+0.15%
$ 41.96 million $ 12.52 million
Feb 28, 4 PM $ 0.083
+0.22%
$ 41.9 million $ 12.6 million
Feb 28, 3 PM $ 0.0829
+0.62%
$ 41.81 million $ 12.97 million
Feb 28, 2 PM $ 0.0823
-0.32%
$ 41.55 million $ 13.2 million
Feb 28, 1 PM $ 0.0826
+2.06%
$ 41.66 million $ 13.61 million
Feb 28, 12 PM $ 0.0809
-0.21%
$ 40.81 million $ 14.57 million
Feb 28, 11 AM $ 0.0811
-0.02%
$ 40.9 million $ 16.7 million
Feb 28, 10 AM $ 0.0811
+0.31%
$ 40.91 million $ 17 million
Feb 28, 9 AM $ 0.0808
-0.32%
$ 40.78 million $ 17.22 million
Feb 28, 8 AM $ 0.0811
-1.16%
$ 40.91 million $ 17.25 million
Feb 28, 7 AM $ 0.082
+0.96%
$ 41.39 million $ 12.65 million
Feb 28, 6 AM $ 0.0812
-8.18%
$ 40.97 million $ 12.08 million
Feb 28, 5 AM $ 0.0884
-1.51%
$ 44.62 million $ 11.71 million
Feb 28, 4 AM $ 0.0898
+0.23%
$ 45.3 million $ 11.61 million
Feb 28, 3 AM $ 0.0896
+1.63%
$ 45.2 million $ 10.84 million