Drift Historical Data

DRIFT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0159
+0.00%
$ 9.7 million $ 3.49 million
Jul 1, 1 PM $ 0.0159
+2.37%
$ 9.7 million $ 3.54 million
Jul 1, 12 PM $ 0.0155
-1.14%
$ 9.47 million $ 3.57 million
Jul 1, 11 AM $ 0.0157
+0.95%
$ 9.58 million $ 3.62 million
Jul 1, 10 AM $ 0.0155
-0.46%
$ 9.49 million $ 3.63 million
Jul 1, 9 AM $ 0.0156
-0.42%
$ 9.54 million $ 3.64 million
Jul 1, 8 AM $ 0.0157
-0.06%
$ 9.58 million $ 3.72 million
Jul 1, 7 AM $ 0.0157
+1.08%
$ 9.58 million $ 3.74 million
Jul 1, 6 AM $ 0.0155
-1.64%
$ 9.48 million $ 3.71 million
Jul 1, 5 AM $ 0.0158
-1.05%
$ 9.64 million $ 3.67 million
Jul 1, 4 AM $ 0.0159
-0.62%
$ 9.74 million $ 3.69 million
Jul 1, 3 AM $ 0.016
+1.48%
$ 9.8 million $ 3.73 million
Jul 1, 2 AM $ 0.0158
+1.48%
$ 9.66 million $ 3.65 million
Jul 1, 1 AM $ 0.0156
-0.47%
$ 9.52 million $ 3.64 million
Jul 1, 12 AM $ 0.0156
-0.96%
$ 9.56 million $ 3.54 million
Jun 30, 11 PM $ 0.0158
+0.23%
$ 9.65 million $ 3.62 million
Jun 30, 10 PM $ 0.0158
+0.22%
$ 9.63 million $ 3.76 million
Jun 30, 9 PM $ 0.0157
-1.82%
$ 9.61 million $ 3.72 million
Jun 30, 8 PM $ 0.016
-1.42%
$ 9.79 million $ 3.65 million
Jun 30, 7 PM $ 0.0162
-0.44%
$ 9.93 million $ 3.72 million
Jun 30, 6 PM $ 0.0163
+0.18%
$ 9.97 million $ 3.67 million
Jun 30, 5 PM $ 0.0163
-0.40%
$ 9.96 million $ 3.74 million
Jun 30, 4 PM $ 0.0163
+0.64%
$ 9.99 million $ 3.77 million
Jun 30, 3 PM $ 0.0162
-1.19%
$ 9.93 million $ 3.74 million
Jun 30, 2 PM $ 0.0164
+1.66%
$ 10.05 million $ 3.69 million
Jun 30, 1 PM $ 0.0162
+1.88%
$ 9.89 million $ 3.67 million
Jun 30, 12 PM $ 0.0159
-1.27%
$ 9.71 million $ 3.56 million
Jun 30, 11 AM $ 0.0161
-2.03%
$ 9.83 million $ 3.56 million
Jun 30, 10 AM $ 0.0164
+0.28%
$ 10.03 million $ 3.54 million
Jun 30, 9 AM $ 0.0164
+1.58%
$ 10.01 million $ 3.5 million
Jun 30, 8 AM $ 0.0161
+0.79%
$ 9.85 million $ 3.49 million
Jun 30, 7 AM $ 0.016
+0.03%
$ 9.77 million $ 3.56 million
Jun 30, 6 AM $ 0.016
+0.87%
$ 9.77 million $ 3.54 million
Jun 30, 5 AM $ 0.0158
+0.21%
$ 9.69 million $ 3.57 million
Jun 30, 4 AM $ 0.0158
+0.09%
$ 9.67 million $ 3.57 million
Jun 30, 3 AM $ 0.0158
-0.06%
$ 9.66 million $ 3.6 million
Jun 30, 2 AM $ 0.0158
+0.05%
$ 9.66 million $ 3.65 million
Jun 30, 1 AM $ 0.0158
-0.20%
$ 9.66 million $ 3.69 million
Jun 30, 12 AM $ 0.0158
-4.02%
$ 9.68 million $ 3.7 million
Jun 29, 11 PM $ 0.0165
+3.22%
$ 10.08 million $ 3.77 million
Jun 29, 10 PM $ 0.016
-0.77%
$ 9.77 million $ 3.66 million
Jun 29, 9 PM $ 0.0161
+0.85%
$ 9.84 million $ 3.71 million
Jun 29, 8 PM $ 0.016
-0.02%
$ 9.76 million $ 3.76 million
Jun 29, 7 PM $ 0.016
-0.20%
$ 9.76 million $ 3.79 million
Jun 29, 6 PM $ 0.016
+0.40%
$ 9.78 million $ 4.02 million
Jun 29, 5 PM $ 0.0159
+1.90%
$ 9.74 million $ 4.04 million
Jun 29, 4 PM $ 0.0156
-0.58%
$ 9.56 million $ 4.08 million
Jun 29, 3 PM $ 0.0157
+0.51%
$ 9.62 million $ 4.11 million
Jun 29, 2 PM $ 0.0156
-0.46%
$ 9.57 million $ 4.13 million
Jun 29, 1 PM $ 0.0157
-0.84%
$ 9.61 million $ 4.15 million