Drift Historical Data

DRIFT Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0373
-0.57%
$ 22.84 million $ 36.23 million
May 2, 7 AM $ 0.0376
+1.02%
$ 22.97 million $ 36.86 million
May 2, 6 AM $ 0.0372
-1.44%
$ 22.74 million $ 37.33 million
May 2, 5 AM $ 0.0377
-0.92%
$ 23.07 million $ 38.33 million
May 2, 4 AM $ 0.0381
-1.22%
$ 23.28 million $ 40.01 million
May 2, 3 AM $ 0.0385
-0.51%
$ 23.57 million $ 41.37 million
May 2, 2 AM $ 0.0387
-0.66%
$ 23.69 million $ 45.17 million
May 2, 1 AM $ 0.039
-1.44%
$ 23.85 million $ 46.92 million
May 2, 12 AM $ 0.0396
-0.46%
$ 24.2 million $ 52.93 million
May 1, 11 PM $ 0.0398
-0.43%
$ 24.31 million $ 60.25 million
May 1, 10 PM $ 0.0399
-1.16%
$ 24.41 million $ 61.51 million
May 1, 9 PM $ 0.0404
+0.02%
$ 24.71 million $ 60.83 million
May 1, 8 PM $ 0.0404
-2.14%
$ 24.7 million $ 60.78 million
May 1, 7 PM $ 0.0413
-0.42%
$ 25.25 million $ 61.67 million
May 1, 6 PM $ 0.0415
-2.15%
$ 25.35 million $ 63.51 million
May 1, 5 PM $ 0.0424
+1.36%
$ 25.9 million $ 64.81 million
May 1, 4 PM $ 0.0418
-0.87%
$ 25.55 million $ 67.03 million
May 1, 3 PM $ 0.0422
+1.65%
$ 25.78 million $ 70.04 million
May 1, 2 PM $ 0.0415
-2.68%
$ 25.36 million $ 74.17 million
May 1, 1 PM $ 0.0426
-0.69%
$ 26.05 million $ 83.56 million
May 1, 12 PM $ 0.0428
+0.07%
$ 26.16 million $ 104.04 million
May 1, 11 AM $ 0.0427
-5.02%
$ 26.14 million $ 113.52 million
May 1, 10 AM $ 0.045
+2.83%
$ 27.52 million $ 122.2 million
May 1, 9 AM $ 0.0438
+7.27%
$ 26.78 million $ 124.29 million
May 1, 8 AM $ 0.0408
+3.46%
$ 24.95 million $ 126.66 million
May 1, 7 AM $ 0.0394
+1.11%
$ 24.12 million $ 132.96 million
May 1, 6 AM $ 0.039
-1.32%
$ 23.85 million $ 129.99 million
May 1, 5 AM $ 0.0395
-0.11%
$ 24.18 million $ 132.56 million
May 1, 4 AM $ 0.0396
-0.04%
$ 24.22 million $ 130.58 million
May 1, 3 AM $ 0.0396
+2.30%
$ 24.22 million $ 131.62 million
May 1, 2 AM $ 0.0388
-3.88%
$ 23.71 million $ 126.62 million
May 1, 1 AM $ 0.0403
-0.72%
$ 24.66 million $ 118.21 million
May 1, 12 AM $ 0.0406
-2.37%
$ 24.84 million $ 121.6 million
Apr 30, 11 PM $ 0.0416
+0.44%
$ 25.45 million $ 103.03 million
Apr 30, 10 PM $ 0.0414
+4.62%
$ 25.33 million $ 103.62 million
Apr 30, 9 PM $ 0.0396
+0.61%
$ 24.21 million $ 102.56 million
Apr 30, 8 PM $ 0.0393
-3.34%
$ 24.06 million $ 100.27 million
Apr 30, 7 PM $ 0.0407
+1.17%
$ 24.89 million $ 97.55 million
Apr 30, 6 PM $ 0.0401
+7.36%
$ 24.55 million $ 94.39 million
Apr 30, 5 PM $ 0.0374
+3.88%
$ 22.88 million $ 94.31 million
Apr 30, 4 PM $ 0.036
+0.56%
$ 22.03 million $ 93.8 million
Apr 30, 3 PM $ 0.0358
+5.52%
$ 21.9 million $ 94.56 million
Apr 30, 2 PM $ 0.034
+7.44%
$ 20.77 million $ 86.62 million
Apr 30, 1 PM $ 0.0316
-0.67%
$ 19.34 million $ 77.35 million
Apr 30, 12 PM $ 0.0318
-2.10%
$ 19.47 million $ 57.83 million
Apr 30, 11 AM $ 0.0325
+1.45%
$ 19.89 million $ 41.15 million
Apr 30, 10 AM $ 0.0321
-0.10%
$ 19.61 million $ 32.81 million
Apr 30, 9 AM $ 0.0321
-3.94%
$ 19.6 million $ 27.92 million
Apr 30, 8 AM $ 0.0334
-10.80%
$ 20.4 million $ 17.61 million
Apr 30, 7 AM $ 0.0374
+1.16%
$ 22.87 million $ 10.32 million