Drift Historical Data

DRIFT Page 25
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0372
+0.05%
$ 22.8 million $ 7.96 million
4:01 PM $ 0.0371
+0.16%
$ 22.8 million $ 7.96 million
4:00 PM $ 0.0371
+0.02%
$ 22.8 million $ 7.96 million
3:59 PM $ 0.0371
+0.13%
$ 22.9 million $ 7.96 million
3:58 PM $ 0.037
+0.13%
$ 22.9 million $ 7.96 million
3:57 PM $ 0.0371
+0.31%
$ 22.9 million $ 7.9 million
3:56 PM $ 0.037
+0.08%
$ 22.9 million $ 7.94 million
3:55 PM $ 0.0369
-0.14%
$ 22.9 million $ 7.95 million
3:54 PM $ 0.0369
+0.00%
$ 22.81 million $ 7.95 million
3:53 PM $ 0.0369
-0.05%
$ 22.81 million $ 7.96 million
3:52 PM $ 0.037
-0.41%
$ 22.81 million $ 8.02 million
3:51 PM $ 0.0371
+0.25%
$ 22.81 million $ 8.02 million
3:50 PM $ 0.037
-0.33%
$ 22.81 million $ 8.04 million
3:49 PM $ 0.037
-0.35%
$ 22.88 million $ 8.04 million
3:48 PM $ 0.0372
-0.10%
$ 22.88 million $ 8.04 million
3:47 PM $ 0.0372
+0.05%
$ 22.88 million $ 8.04 million
3:46 PM $ 0.0372
-0.10%
$ 22.88 million $ 8.06 million
3:45 PM $ 0.0372
+0.19%
$ 22.88 million $ 8.06 million
3:44 PM $ 0.0372
-0.13%
$ 22.96 million $ 8.06 million
3:43 PM $ 0.0372
+0.11%
$ 22.96 million $ 8.06 million
3:42 PM $ 0.0371
-0.13%
$ 22.96 million $ 8.06 million
3:41 PM $ 0.0372
+0.14%
$ 22.96 million $ 8.06 million
3:40 PM $ 0.0371
+0.12%
$ 22.96 million $ 8.05 million
3:39 PM $ 0.0371
+0.16%
$ 22.92 million $ 8.05 million
3:38 PM $ 0.037
+0.26%
$ 22.92 million $ 8.06 million
3:37 PM $ 0.0369
-0.32%
$ 22.92 million $ 8.06 million
3:36 PM $ 0.0371
+0.30%
$ 22.92 million $ 8.07 million
3:35 PM $ 0.0369
+0.01%
$ 22.92 million $ 8.07 million
3:34 PM $ 0.037
-0.07%
$ 22.85 million $ 8.07 million
3:33 PM $ 0.037
+0.13%
$ 22.85 million $ 8.07 million
3:32 PM $ 0.037
-0.04%
$ 22.85 million $ 8.06 million
3:31 PM $ 0.0369
-0.13%
$ 22.85 million $ 8.06 million
3:30 PM $ 0.0369
-0.01%
$ 22.85 million $ 8.05 million
3:29 PM $ 0.0369
+0.28%
$ 22.82 million $ 8.04 million
3:28 PM $ 0.0368
+0.02%
$ 22.82 million $ 8.03 million
3:27 PM $ 0.0368
+0.53%
$ 22.82 million $ 8.02 million
3:26 PM $ 0.0367
+0.05%
$ 22.82 million $ 8.15 million
3:25 PM $ 0.0367
+0.26%
$ 22.82 million $ 8.14 million
3:24 PM $ 0.0367
+0.42%
$ 22.66 million $ 8.13 million
3:23 PM $ 0.0365
-0.03%
$ 22.66 million $ 8.12 million
3:22 PM $ 0.0366
-0.02%
$ 22.66 million $ 8.11 million
3:21 PM $ 0.0366
-0.22%
$ 22.66 million $ 8.09 million
3:20 PM $ 0.0366
+0.26%
$ 22.66 million $ 8.09 million
3:19 PM $ 0.0365
-0.07%
$ 22.57 million $ 8.09 million
3:18 PM $ 0.0366
-0.01%
$ 22.57 million $ 8.09 million
3:17 PM $ 0.0366
-0.25%
$ 22.57 million $ 8.09 million
3:16 PM $ 0.0367
-0.01%
$ 22.57 million $ 7.95 million
3:15 PM $ 0.0367
-0.25%
$ 22.57 million $ 7.95 million
3:14 PM $ 0.0368
+0.10%
$ 22.71 million $ 7.95 million
3:13 PM $ 0.0367
+0.10%
$ 22.71 million $ 7.94 million