Drift Historical Data

DRIFT Page 25
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0161
-0.04%
$ 9.81 million $ 3.39 million
12:36 PM $ 0.0161
+0.04%
$ 9.81 million $ 3.43 million
12:35 PM $ 0.0161
+0.05%
$ 9.81 million $ 3.43 million
12:34 PM $ 0.016
+0.00%
$ 9.81 million $ 3.43 million
12:33 PM $ 0.016
-0.02%
$ 9.81 million $ 3.43 million
12:32 PM $ 0.0161
+0.01%
$ 9.81 million $ 3.37 million
12:31 PM $ 0.016
+0.05%
$ 9.81 million $ 3.37 million
12:30 PM $ 0.016
+0.17%
$ 9.81 million $ 3.37 million
12:29 PM $ 0.016
+0.04%
$ 9.79 million $ 3.37 million
12:28 PM $ 0.016
-0.03%
$ 9.79 million $ 3.37 million
12:27 PM $ 0.016
+0.02%
$ 9.79 million $ 3.37 million
12:26 PM $ 0.016
+0.04%
$ 9.79 million $ 3.43 million
12:25 PM $ 0.016
-0.25%
$ 9.79 million $ 3.43 million
12:24 PM $ 0.016
+0.01%
$ 9.81 million $ 3.43 million
12:23 PM $ 0.016
+0.01%
$ 9.81 million $ 3.43 million
12:22 PM $ 0.016
-0.02%
$ 9.81 million $ 3.43 million
12:21 PM $ 0.016
-0.09%
$ 9.81 million $ 3.43 million
12:20 PM $ 0.0161
+0.00%
$ 9.81 million $ 3.44 million
12:19 PM $ 0.0161
-0.01%
$ 9.82 million $ 3.44 million
12:18 PM $ 0.0161
+0.00%
$ 9.82 million $ 3.44 million
12:17 PM $ 0.0161
+0.00%
$ 9.82 million $ 3.44 million
12:16 PM $ 0.0161
+0.04%
$ 9.82 million $ 3.44 million
12:15 PM $ 0.0161
+0.00%
$ 9.82 million $ 3.44 million
12:14 PM $ 0.0161
-0.01%
$ 9.82 million $ 3.44 million
12:13 PM $ 0.0161
+0.02%
$ 9.82 million $ 3.44 million
12:12 PM $ 0.0161
-0.05%
$ 9.82 million $ 3.45 million
12:11 PM $ 0.0161
-0.01%
$ 9.82 million $ 3.44 million
12:10 PM $ 0.0161
+0.02%
$ 9.82 million $ 3.45 million
12:09 PM $ 0.0161
-0.02%
$ 9.82 million $ 3.45 million
12:08 PM $ 0.0161
+0.00%
$ 9.82 million $ 3.44 million
12:07 PM $ 0.0161
+0.03%
$ 9.82 million $ 3.44 million
12:06 PM $ 0.0161
+0.06%
$ 9.82 million $ 3.45 million
12:05 PM $ 0.0161
-0.15%
$ 9.82 million $ 3.45 million
12:04 PM $ 0.0161
+0.00%
$ 9.83 million $ 3.45 million
12:03 PM $ 0.0161
+0.00%
$ 9.83 million $ 3.45 million
12:02 PM $ 0.0161
+0.00%
$ 9.83 million $ 3.45 million
12:01 PM $ 0.0161
-0.06%
$ 9.83 million $ 3.44 million
12:00 PM $ 0.0161
+0.37%
$ 9.83 million $ 3.44 million
11:59 AM $ 0.016
-0.01%
$ 9.8 million $ 3.44 million
11:58 AM $ 0.016
+0.02%
$ 9.8 million $ 3.44 million
11:57 AM $ 0.016
-0.03%
$ 9.8 million $ 3.44 million
11:56 AM $ 0.016
-0.13%
$ 9.8 million $ 3.44 million
11:55 AM $ 0.016
-0.29%
$ 9.8 million $ 3.44 million
11:54 AM $ 0.0161
-0.03%
$ 9.84 million $ 3.43 million
11:53 AM $ 0.0161
-0.08%
$ 9.84 million $ 3.43 million
11:52 AM $ 0.0161
+0.04%
$ 9.84 million $ 3.43 million
11:51 AM $ 0.0161
+0.03%
$ 9.84 million $ 3.44 million
11:50 AM $ 0.0161
-0.06%
$ 9.84 million $ 3.44 million
11:49 AM $ 0.0161
+0.03%
$ 9.84 million $ 3.44 million
11:48 AM $ 0.0161
+0.00%
$ 9.84 million $ 3.44 million