Drift Historical Data

DRIFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0898
+0.23%
$ 45.3 million $ 11.61 million
Feb 28, 3 AM $ 0.0896
+1.63%
$ 45.2 million $ 10.84 million
Feb 28, 2 AM $ 0.0882
-1.98%
$ 44.48 million $ 13.16 million
Feb 28, 1 AM $ 0.09
+1.08%
$ 45.4 million $ 12.77 million
Feb 28, 12 AM $ 0.089
+3.08%
$ 44.93 million $ 10.38 million
Feb 27, 11 PM $ 0.0864
+3.03%
$ 43.59 million $ 9.83 million
Feb 27, 10 PM $ 0.0838
-0.04%
$ 42.3 million $ 9.66 million
Feb 27, 9 PM $ 0.0839
-0.41%
$ 42.32 million $ 9.52 million
Feb 27, 8 PM $ 0.0842
-0.49%
$ 42.49 million $ 9.5 million
Feb 27, 7 PM $ 0.0846
+0.06%
$ 42.7 million $ 9.64 million
Feb 27, 6 PM $ 0.0846
-0.92%
$ 42.68 million $ 9.75 million
Feb 27, 5 PM $ 0.0854
-0.33%
$ 43.07 million $ 9.96 million
Feb 27, 4 PM $ 0.0857
-1.36%
$ 43.22 million $ 10.09 million
Feb 27, 3 PM $ 0.0868
-0.24%
$ 43.81 million $ 10.35 million
Feb 27, 2 PM $ 0.0871
-1.26%
$ 43.92 million $ 10.7 million
Feb 27, 1 PM $ 0.0882
+2.30%
$ 44.47 million $ 10.48 million
Feb 27, 12 PM $ 0.0862
+0.15%
$ 43.48 million $ 9.14 million
Feb 27, 11 AM $ 0.086
-0.59%
$ 43.41 million $ 6.84 million
Feb 27, 10 AM $ 0.0866
-0.15%
$ 43.67 million $ 6.44 million
Feb 27, 9 AM $ 0.0867
-0.38%
$ 43.74 million $ 6.27 million
Feb 27, 8 AM $ 0.087
+2.11%
$ 43.91 million $ 6.17 million
Feb 27, 7 AM $ 0.0852
+0.34%
$ 43 million $ 5.99 million
Feb 27, 6 AM $ 0.0849
-0.89%
$ 42.86 million $ 6.01 million
Feb 27, 5 AM $ 0.0857
-0.21%
$ 43.24 million $ 6.05 million
Feb 27, 4 AM $ 0.0859
+1.49%
$ 43.33 million $ 6.13 million
Feb 27, 3 AM $ 0.0846
+0.23%
$ 42.69 million $ 6.09 million
Feb 27, 2 AM $ 0.0844
+0.63%
$ 42.59 million $ 6.09 million
Feb 27, 1 AM $ 0.0839
+0.58%
$ 42.32 million $ 3.17 million
Feb 27, 12 AM $ 0.0834
-0.51%
$ 42.07 million $ 3.17 million
Feb 26, 11 PM $ 0.0838
-0.49%
$ 42.29 million $ 3.24 million
Feb 26, 10 PM $ 0.0842
+0.72%
$ 42.5 million $ 3.34 million
Feb 26, 9 PM $ 0.0836
+0.00%
$ 42.19 million $ 3.46 million
Feb 26, 8 PM $ 0.0836
-0.41%
$ 42.17 million $ 7.58 million
Feb 26, 7 PM $ 0.0839
+0.84%
$ 42.35 million $ 7.58 million
Feb 26, 6 PM $ 0.0832
+2.21%
$ 41.99 million $ 7.57 million
Feb 26, 5 PM $ 0.0814
-1.17%
$ 41.08 million $ 7.61 million
Feb 26, 4 PM $ 0.0824
-1.07%
$ 41.57 million $ 7.7 million
Feb 26, 3 PM $ 0.0833
-1.86%
$ 42.02 million $ 7.72 million
Feb 26, 2 PM $ 0.0849
-0.22%
$ 42.82 million $ 7.63 million
Feb 26, 1 PM $ 0.0851
-0.11%
$ 42.91 million $ 7.64 million
Feb 26, 12 PM $ 0.0851
+0.46%
$ 42.96 million $ 7.77 million
Feb 26, 11 AM $ 0.0848
+0.04%
$ 42.76 million $ 8.05 million
Feb 26, 10 AM $ 0.0847
-1.69%
$ 42.74 million $ 8.13 million
Feb 26, 9 AM $ 0.0862
+1.82%
$ 43.47 million $ 8.14 million
Feb 26, 8 AM $ 0.0846
+0.69%
$ 42.7 million $ 7.94 million
Feb 26, 7 AM $ 0.0841
-0.12%
$ 42.41 million $ 7.93 million
Feb 26, 6 AM $ 0.0842
-0.59%
$ 42.46 million $ 7.96 million
Feb 26, 5 AM $ 0.0847
-0.96%
$ 42.71 million $ 8.14 million
Feb 26, 4 AM $ 0.0855
+0.21%
$ 43.12 million $ 8.18 million
Feb 26, 3 AM $ 0.0853
-0.13%
$ 43.03 million $ 8.23 million