Drift Historical Data

DRIFT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0157
-0.84%
$ 9.61 million $ 4.15 million
Jun 29, 12 PM $ 0.0159
+0.84%
$ 9.69 million $ 4.19 million
Jun 29, 11 AM $ 0.0157
-0.46%
$ 9.61 million $ 4.19 million
Jun 29, 10 AM $ 0.0158
-1.02%
$ 9.66 million $ 4.29 million
Jun 29, 9 AM $ 0.016
-0.20%
$ 9.76 million $ 4.48 million
Jun 29, 8 AM $ 0.016
+0.47%
$ 9.78 million $ 4.56 million
Jun 29, 7 AM $ 0.0159
+0.24%
$ 9.73 million $ 4.78 million
Jun 29, 6 AM $ 0.0159
-0.23%
$ 9.71 million $ 5.08 million
Jun 29, 5 AM $ 0.0159
+0.47%
$ 9.73 million $ 5.28 million
Jun 29, 4 AM $ 0.0158
+0.19%
$ 9.68 million $ 5.45 million
Jun 29, 3 AM $ 0.0158
+1.68%
$ 9.66 million $ 5.42 million
Jun 29, 2 AM $ 0.0155
+0.68%
$ 9.51 million $ 5.34 million
Jun 29, 1 AM $ 0.0154
-0.75%
$ 9.44 million $ 5.31 million
Jun 29, 12 AM $ 0.0156
-0.42%
$ 9.51 million $ 5.28 million
Jun 28, 11 PM $ 0.0156
+0.48%
$ 9.55 million $ 5.17 million
Jun 28, 10 PM $ 0.0155
-0.36%
$ 9.5 million $ 5.14 million
Jun 28, 9 PM $ 0.0156
-2.61%
$ 9.54 million $ 5.11 million
Jun 28, 8 PM $ 0.016
-0.33%
$ 9.79 million $ 5.16 million
Jun 28, 7 PM $ 0.0161
-5.33%
$ 9.82 million $ 5.12 million
Jun 28, 6 PM $ 0.017
+0.74%
$ 10.37 million $ 4.97 million
Jun 28, 5 PM $ 0.0168
+1.95%
$ 10.3 million $ 4.89 million
Jun 28, 4 PM $ 0.0165
-0.48%
$ 10.1 million $ 4.81 million
Jun 28, 3 PM $ 0.0166
-1.08%
$ 10.15 million $ 4.82 million
Jun 28, 2 PM $ 0.0168
+1.68%
$ 10.26 million $ 4.79 million
Jun 28, 1 PM $ 0.0165
+0.43%
$ 10.09 million $ 4.66 million
Jun 28, 12 PM $ 0.0164
-0.09%
$ 10.05 million $ 4.63 million
Jun 28, 11 AM $ 0.0164
+0.35%
$ 10.06 million $ 4.61 million
Jun 28, 10 AM $ 0.0164
-2.79%
$ 10.02 million $ 4.53 million
Jun 28, 9 AM $ 0.0169
-0.96%
$ 10.31 million $ 4.34 million
Jun 28, 8 AM $ 0.017
+1.24%
$ 10.41 million $ 4.28 million
Jun 28, 7 AM $ 0.0168
+6.11%
$ 10.28 million $ 3.98 million
Jun 28, 6 AM $ 0.0158
-1.01%
$ 9.69 million $ 3.64 million
Jun 28, 5 AM $ 0.016
+3.09%
$ 9.79 million $ 3.44 million
Jun 28, 4 AM $ 0.0155
+0.98%
$ 9.5 million $ 3.25 million
Jun 28, 3 AM $ 0.0154
+0.65%
$ 9.4 million $ 3.28 million
Jun 28, 2 AM $ 0.0153
+0.05%
$ 9.34 million $ 3.27 million
Jun 28, 1 AM $ 0.0153
-1.06%
$ 9.34 million $ 3.31 million
Jun 28, 12 AM $ 0.0154
+0.64%
$ 9.44 million $ 3.31 million
Jun 27, 11 PM $ 0.0153
-0.06%
$ 9.38 million $ 3.38 million
Jun 27, 10 PM $ 0.0153
+0.53%
$ 9.38 million $ 3.41 million
Jun 27, 9 PM $ 0.0153
-0.56%
$ 9.33 million $ 3.41 million
Jun 27, 8 PM $ 0.0153
+0.50%
$ 9.39 million $ 3.53 million
Jun 27, 7 PM $ 0.0153
-0.45%
$ 9.34 million $ 3.72 million
Jun 27, 6 PM $ 0.0153
+0.46%
$ 9.38 million $ 3.68 million
Jun 27, 5 PM $ 0.0153
-1.19%
$ 9.34 million $ 3.68 million
Jun 27, 4 PM $ 0.0155
-0.14%
$ 9.45 million $ 3.71 million
Jun 27, 3 PM $ 0.0155
+0.10%
$ 9.47 million $ 3.71 million
Jun 27, 2 PM $ 0.0155
-0.33%
$ 9.46 million $ 3.7 million
Jun 27, 1 PM $ 0.0155
+1.34%
$ 9.49 million $ 3.83 million
Jun 27, 12 PM $ 0.0153
-0.75%
$ 9.36 million $ 3.82 million