Drift Historical Data

DRIFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0321
-3.94%
$ 19.6 million $ 27.92 million
Apr 30, 8 AM $ 0.0334
-10.80%
$ 20.4 million $ 17.61 million
Apr 30, 7 AM $ 0.0374
+1.16%
$ 22.87 million $ 10.32 million
Apr 30, 6 AM $ 0.037
+1.08%
$ 22.63 million $ 9.84 million
Apr 30, 5 AM $ 0.0366
+3.77%
$ 22.39 million $ 9.32 million
Apr 30, 4 AM $ 0.0353
+1.01%
$ 21.58 million $ 8.99 million
Apr 30, 3 AM $ 0.035
-0.61%
$ 21.39 million $ 8.57 million
Apr 30, 2 AM $ 0.0352
-1.59%
$ 21.52 million $ 8.22 million
Apr 30, 1 AM $ 0.0358
+0.77%
$ 21.89 million $ 7.73 million
Apr 30, 12 AM $ 0.0355
-0.64%
$ 21.7 million $ 8.03 million
Apr 29, 11 PM $ 0.0357
+0.11%
$ 21.83 million $ 7.43 million
Apr 29, 10 PM $ 0.0357
-0.12%
$ 21.8 million $ 7.59 million
Apr 29, 9 PM $ 0.0357
+1.17%
$ 21.83 million $ 7.7 million
Apr 29, 8 PM $ 0.0353
+1.12%
$ 21.57 million $ 7.76 million
Apr 29, 7 PM $ 0.0349
-0.20%
$ 21.33 million $ 7.68 million
Apr 29, 6 PM $ 0.035
-1.98%
$ 21.37 million $ 7.57 million
Apr 29, 5 PM $ 0.0357
+1.91%
$ 21.81 million $ 7.5 million
Apr 29, 4 PM $ 0.035
+0.17%
$ 21.4 million $ 7.64 million
Apr 29, 3 PM $ 0.0349
-0.58%
$ 21.36 million $ 8.04 million
Apr 29, 2 PM $ 0.0351
-1.32%
$ 21.46 million $ 8.16 million
Apr 29, 1 PM $ 0.0355
-0.55%
$ 21.74 million $ 8.44 million
Apr 29, 12 PM $ 0.0357
-0.39%
$ 21.86 million $ 8.64 million
Apr 29, 11 AM $ 0.0359
-0.80%
$ 21.95 million $ 8.61 million
Apr 29, 10 AM $ 0.0362
-0.05%
$ 22.12 million $ 8.61 million
Apr 29, 9 AM $ 0.0362
+0.92%
$ 22.15 million $ 8.73 million
Apr 29, 8 AM $ 0.0359
-1.86%
$ 21.95 million $ 8.48 million
Apr 29, 7 AM $ 0.0366
+0.49%
$ 22.37 million $ 8.52 million
Apr 29, 6 AM $ 0.0364
+0.05%
$ 22.48 million $ 8.59 million
Apr 29, 5 AM $ 0.0364
-0.42%
$ 22.47 million $ 8.57 million
Apr 29, 4 AM $ 0.0365
+0.43%
$ 22.57 million $ 8.54 million
Apr 29, 3 AM $ 0.0363
-1.07%
$ 22.44 million $ 8.6 million
Apr 29, 2 AM $ 0.0367
+0.10%
$ 22.68 million $ 8.76 million
Apr 29, 1 AM $ 0.0367
+0.32%
$ 22.66 million $ 9.47 million
Apr 29, 12 AM $ 0.0366
+0.86%
$ 22.58 million $ 10.44 million
Apr 28, 11 PM $ 0.0363
+1.56%
$ 22.41 million $ 10.29 million
Apr 28, 10 PM $ 0.0358
-1.09%
$ 22.1 million $ 10.11 million
Apr 28, 9 PM $ 0.0362
-0.71%
$ 22.34 million $ 10.18 million
Apr 28, 8 PM $ 0.0364
+0.53%
$ 22.46 million $ 10.18 million
Apr 28, 7 PM $ 0.0362
-1.19%
$ 22.37 million $ 10.1 million
Apr 28, 6 PM $ 0.0367
-0.67%
$ 22.64 million $ 10.22 million
Apr 28, 5 PM $ 0.0368
-1.05%
$ 22.76 million $ 9.92 million
Apr 28, 4 PM $ 0.0372
+2.14%
$ 23 million $ 9.85 million
Apr 28, 3 PM $ 0.0365
+1.48%
$ 22.52 million $ 9.52 million
Apr 28, 2 PM $ 0.0358
+0.80%
$ 22.13 million $ 9.6 million
Apr 28, 1 PM $ 0.0356
+0.84%
$ 21.98 million $ 9.44 million
Apr 28, 12 PM $ 0.0353
-0.12%
$ 21.8 million $ 9.21 million
Apr 28, 11 AM $ 0.0354
-0.37%
$ 21.85 million $ 9.27 million
Apr 28, 10 AM $ 0.0355
+1.06%
$ 21.93 million $ 9.72 million
Apr 28, 9 AM $ 0.0351
-0.13%
$ 21.7 million $ 9.73 million
Apr 28, 8 AM $ 0.0352
+1.36%
$ 21.73 million $ 10.04 million