Drift Historical Data

DRIFT Page 26
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0365
-0.12%
$ 22.61 million $ 7.9 million
4:55 PM $ 0.0365
-0.01%
$ 22.61 million $ 7.89 million
4:54 PM $ 0.0365
-0.38%
$ 22.56 million $ 7.89 million
4:53 PM $ 0.0367
+0.24%
$ 22.56 million $ 7.89 million
4:52 PM $ 0.0366
-0.36%
$ 22.56 million $ 7.89 million
4:51 PM $ 0.0367
-0.03%
$ 22.56 million $ 7.96 million
4:50 PM $ 0.0366
-0.03%
$ 22.56 million $ 7.96 million
4:49 PM $ 0.0366
-0.51%
$ 22.63 million $ 7.96 million
4:48 PM $ 0.0368
+0.00%
$ 22.63 million $ 7.96 million
4:47 PM $ 0.0368
-0.27%
$ 22.63 million $ 7.96 million
4:46 PM $ 0.0369
-0.12%
$ 22.63 million $ 7.96 million
4:45 PM $ 0.037
+0.24%
$ 22.63 million $ 7.96 million
4:44 PM $ 0.0369
+0.00%
$ 22.78 million $ 7.96 million
4:43 PM $ 0.0369
-0.04%
$ 22.78 million $ 7.96 million
4:42 PM $ 0.0369
+0.01%
$ 22.78 million $ 7.96 million
4:41 PM $ 0.0369
+0.25%
$ 22.78 million $ 7.97 million
4:40 PM $ 0.0368
-0.08%
$ 22.78 million $ 7.92 million
4:39 PM $ 0.0368
+0.30%
$ 22.75 million $ 7.92 million
4:38 PM $ 0.0367
-0.02%
$ 22.75 million $ 7.92 million
4:37 PM $ 0.0367
-0.37%
$ 22.75 million $ 7.92 million
4:36 PM $ 0.0369
+0.39%
$ 22.75 million $ 7.93 million
4:35 PM $ 0.0367
-0.17%
$ 22.75 million $ 7.93 million
4:34 PM $ 0.0368
-0.25%
$ 22.72 million $ 7.93 million
4:33 PM $ 0.0369
-0.36%
$ 22.72 million $ 7.93 million
4:32 PM $ 0.037
+0.11%
$ 22.72 million $ 7.87 million
4:31 PM $ 0.037
+0.05%
$ 22.72 million $ 7.87 million
4:30 PM $ 0.0369
-0.40%
$ 22.72 million $ 7.87 million
4:29 PM $ 0.037
-0.12%
$ 22.88 million $ 7.87 million
4:28 PM $ 0.0371
-0.15%
$ 22.88 million $ 7.87 million
4:27 PM $ 0.0371
+0.10%
$ 22.88 million $ 7.87 million
4:26 PM $ 0.0371
-0.06%
$ 22.88 million $ 7.93 million
4:25 PM $ 0.0371
-0.13%
$ 22.88 million $ 7.91 million
4:24 PM $ 0.0372
+0.08%
$ 22.96 million $ 7.91 million
4:23 PM $ 0.0371
+0.24%
$ 22.96 million $ 7.91 million
4:22 PM $ 0.0371
-0.22%
$ 22.96 million $ 7.85 million
4:21 PM $ 0.0371
+0.12%
$ 22.96 million $ 7.85 million
4:20 PM $ 0.0371
+0.02%
$ 22.96 million $ 7.85 million
4:19 PM $ 0.0371
+0.34%
$ 22.94 million $ 7.85 million
4:18 PM $ 0.037
+0.31%
$ 22.94 million $ 7.85 million
4:17 PM $ 0.0369
+0.15%
$ 22.94 million $ 7.91 million
4:16 PM $ 0.0368
-0.40%
$ 22.94 million $ 7.91 million
4:15 PM $ 0.037
-0.21%
$ 22.94 million $ 7.91 million
4:14 PM $ 0.037
-0.12%
$ 22.87 million $ 7.91 million
4:13 PM $ 0.0371
+0.24%
$ 22.87 million $ 7.91 million
4:12 PM $ 0.037
+0.14%
$ 22.87 million $ 7.91 million
4:11 PM $ 0.037
-0.17%
$ 22.87 million $ 7.92 million
4:10 PM $ 0.0371
+0.16%
$ 22.87 million $ 7.93 million
4:09 PM $ 0.0371
+0.24%
$ 22.89 million $ 7.93 million
4:08 PM $ 0.037
-0.12%
$ 22.89 million $ 7.93 million
4:07 PM $ 0.037
+0.46%
$ 22.89 million $ 7.88 million