Drift Historical Data

DRIFT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0351
-0.13%
$ 21.7 million $ 9.73 million
Apr 28, 8 AM $ 0.0352
+1.36%
$ 21.73 million $ 10.04 million
Apr 28, 7 AM $ 0.0347
+0.84%
$ 21.46 million $ 10.48 million
Apr 28, 6 AM $ 0.0344
-1.20%
$ 21.28 million $ 13.54 million
Apr 28, 5 AM $ 0.0349
+0.35%
$ 21.54 million $ 20.53 million
Apr 28, 4 AM $ 0.0347
+0.81%
$ 21.45 million $ 24.18 million
Apr 28, 3 AM $ 0.0344
-2.07%
$ 21.27 million $ 24.4 million
Apr 28, 2 AM $ 0.0352
-1.78%
$ 21.72 million $ 24.23 million
Apr 28, 1 AM $ 0.0358
+3.44%
$ 22.13 million $ 23.04 million
Apr 28, 12 AM $ 0.0346
-0.53%
$ 21.39 million $ 21.65 million
Apr 27, 11 PM $ 0.0348
+0.18%
$ 21.47 million $ 21.41 million
Apr 27, 10 PM $ 0.0347
+2.26%
$ 21.43 million $ 21.38 million
Apr 27, 9 PM $ 0.0339
+0.60%
$ 20.96 million $ 21.32 million
Apr 27, 8 PM $ 0.0337
+0.63%
$ 20.81 million $ 21.16 million
Apr 27, 7 PM $ 0.0334
-1.24%
$ 20.65 million $ 21.14 million
Apr 27, 6 PM $ 0.0338
+0.62%
$ 20.91 million $ 21.01 million
Apr 27, 5 PM $ 0.0336
+0.21%
$ 20.78 million $ 21.09 million
Apr 27, 4 PM $ 0.0336
+1.64%
$ 20.73 million $ 20.87 million
Apr 27, 3 PM $ 0.033
-1.90%
$ 20.4 million $ 20.72 million
Apr 27, 2 PM $ 0.0337
-0.20%
$ 20.82 million $ 20.15 million
Apr 27, 1 PM $ 0.0337
-0.75%
$ 20.81 million $ 20.06 million
Apr 27, 12 PM $ 0.0339
-0.24%
$ 20.97 million $ 19.91 million
Apr 27, 11 AM $ 0.0341
+0.06%
$ 21.03 million $ 19.81 million
Apr 27, 10 AM $ 0.0341
+0.28%
$ 21.05 million $ 20.02 million
Apr 27, 9 AM $ 0.034
-0.97%
$ 20.99 million $ 19.86 million
Apr 27, 8 AM $ 0.0343
+0.28%
$ 21.19 million $ 19.67 million
Apr 27, 7 AM $ 0.0342
-2.09%
$ 21.14 million $ 19.03 million
Apr 27, 6 AM $ 0.0349
+0.40%
$ 21.59 million $ 16.58 million
Apr 27, 5 AM $ 0.0348
-3.69%
$ 21.5 million $ 8.89 million
Apr 27, 4 AM $ 0.0361
+0.63%
$ 22.32 million $ 4.48 million
Apr 27, 3 AM $ 0.0359
+0.68%
$ 22.18 million $ 4.61 million
Apr 27, 2 AM $ 0.0357
+0.60%
$ 22.04 million $ 4.92 million
Apr 27, 1 AM $ 0.0355
+0.55%
$ 21.91 million $ 5.04 million
Apr 27, 12 AM $ 0.0352
-0.15%
$ 21.77 million $ 5.19 million
Apr 26, 11 PM $ 0.0353
-0.28%
$ 21.8 million $ 5.27 million
Apr 26, 10 PM $ 0.0354
-0.99%
$ 21.86 million $ 5.18 million
Apr 26, 9 PM $ 0.0357
+0.37%
$ 22.08 million $ 5.26 million
Apr 26, 8 PM $ 0.0356
+1.27%
$ 22.01 million $ 5.19 million
Apr 26, 7 PM $ 0.0352
-0.47%
$ 21.73 million $ 5.2 million
Apr 26, 6 PM $ 0.0353
-0.10%
$ 21.84 million $ 5.24 million
Apr 26, 5 PM $ 0.0354
-0.81%
$ 21.86 million $ 5.17 million
Apr 26, 4 PM $ 0.0357
+0.32%
$ 22.03 million $ 5.22 million
Apr 26, 3 PM $ 0.0356
+0.69%
$ 21.96 million $ 5.41 million
Apr 26, 2 PM $ 0.0353
+0.96%
$ 21.81 million $ 5.57 million
Apr 26, 1 PM $ 0.035
-0.77%
$ 21.61 million $ 5.74 million
Apr 26, 12 PM $ 0.0353
-1.06%
$ 21.78 million $ 5.83 million
Apr 26, 11 AM $ 0.0356
-0.69%
$ 22.01 million $ 5.81 million
Apr 26, 10 AM $ 0.0359
+0.08%
$ 22.16 million $ 5.92 million
Apr 26, 9 AM $ 0.0358
+0.77%
$ 22.14 million $ 5.97 million
Apr 26, 8 AM $ 0.0356
+0.06%
$ 21.97 million $ 5.99 million