Drift Historical Data

DRIFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0853
-0.13%
$ 43.03 million $ 8.23 million
Feb 26, 2 AM $ 0.0854
+0.24%
$ 43.09 million $ 8.32 million
Feb 26, 1 AM $ 0.0852
-0.51%
$ 42.98 million $ 8.45 million
Feb 26, 12 AM $ 0.0856
-0.03%
$ 43.2 million $ 8.85 million
Feb 25, 11 PM $ 0.0856
-1.84%
$ 43.21 million $ 8.74 million
Feb 25, 10 PM $ 0.0873
-1.03%
$ 44.02 million $ 8.55 million
Feb 25, 9 PM $ 0.0882
+0.18%
$ 44.48 million $ 8.23 million
Feb 25, 8 PM $ 0.088
+0.57%
$ 44.4 million $ 8.19 million
Feb 25, 7 PM $ 0.0875
+0.42%
$ 44.15 million $ 8.09 million
Feb 25, 6 PM $ 0.0871
+0.26%
$ 43.97 million $ 7.81 million
Feb 25, 5 PM $ 0.0869
-0.07%
$ 43.85 million $ 7.69 million
Feb 25, 4 PM $ 0.087
+1.22%
$ 43.88 million $ 7.44 million
Feb 25, 3 PM $ 0.0859
+1.15%
$ 43.35 million $ 7.42 million
Feb 25, 2 PM $ 0.085
-0.29%
$ 42.86 million $ 7.53 million
Feb 25, 1 PM $ 0.0852
+0.81%
$ 42.98 million $ 8.05 million
Feb 25, 12 PM $ 0.0845
-1.41%
$ 42.64 million $ 8.2 million
Feb 25, 11 AM $ 0.0857
+1.05%
$ 43.25 million $ 8.06 million
Feb 25, 10 AM $ 0.0848
-0.67%
$ 42.8 million $ 7.89 million
Feb 25, 9 AM $ 0.0854
+1.25%
$ 43.09 million $ 7.95 million
Feb 25, 8 AM $ 0.0843
-0.33%
$ 42.55 million $ 8.08 million
Feb 25, 7 AM $ 0.0846
-0.17%
$ 42.69 million $ 8.18 million
Feb 25, 6 AM $ 0.0848
+1.62%
$ 42.77 million $ 8.25 million
Feb 25, 5 AM $ 0.0834
-0.46%
$ 42.08 million $ 8.02 million
Feb 25, 4 AM $ 0.0838
-0.50%
$ 42.28 million $ 8.09 million
Feb 25, 3 AM $ 0.0842
-1.51%
$ 42.49 million $ 8.16 million
Feb 25, 2 AM $ 0.0855
+1.06%
$ 43.15 million $ 8.22 million
Feb 25, 1 AM $ 0.0846
+3.24%
$ 42.7 million $ 8.08 million
Feb 25, 12 AM $ 0.082
+0.45%
$ 41.36 million $ 7.95 million
Feb 24, 11 PM $ 0.0816
+0.06%
$ 41.17 million $ 8.02 million
Feb 24, 10 PM $ 0.0816
-0.58%
$ 41.15 million $ 8 million
Feb 24, 9 PM $ 0.082
-0.07%
$ 41.38 million $ 8.08 million
Feb 24, 8 PM $ 0.0821
-0.22%
$ 41.41 million $ 7.95 million
Feb 24, 7 PM $ 0.0823
+0.18%
$ 41.51 million $ 7.99 million
Feb 24, 6 PM $ 0.0821
+0.63%
$ 41.43 million $ 8.02 million
Feb 24, 5 PM $ 0.0816
-0.38%
$ 41.17 million $ 8.01 million
Feb 24, 4 PM $ 0.0819
-0.15%
$ 41.28 million $ 8.18 million
Feb 24, 3 PM $ 0.082
-1.30%
$ 41.39 million $ 8 million
Feb 24, 2 PM $ 0.0831
+5.60%
$ 41.94 million $ 8.06 million
Feb 24, 1 PM $ 0.0787
+0.01%
$ 39.71 million $ 7.54 million
Feb 24, 12 PM $ 0.0787
+0.23%
$ 39.7 million $ 7.4 million
Feb 24, 11 AM $ 0.0785
-0.13%
$ 39.61 million $ 7.49 million
Feb 24, 10 AM $ 0.0786
+0.14%
$ 39.66 million $ 7.56 million
Feb 24, 9 AM $ 0.0785
-1.37%
$ 39.61 million $ 7.61 million
Feb 24, 8 AM $ 0.0796
-0.33%
$ 40.16 million $ 7.78 million
Feb 24, 7 AM $ 0.0799
+1.15%
$ 40.29 million $ 7.92 million
Feb 24, 6 AM $ 0.079
-1.11%
$ 39.83 million $ 8.04 million
Feb 24, 5 AM $ 0.0798
-0.64%
$ 40.28 million $ 8.24 million
Feb 24, 4 AM $ 0.0804
-0.29%
$ 40.54 million $ 8.4 million
Feb 24, 3 AM $ 0.0806
-1.04%
$ 40.66 million $ 8.39 million
Feb 24, 2 AM $ 0.0814
-0.95%
$ 41.08 million $ 8.54 million