Drift Historical Data

DRIFT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0153
-0.75%
$ 9.36 million $ 3.82 million
Jun 27, 11 AM $ 0.0154
-0.41%
$ 9.43 million $ 3.82 million
Jun 27, 10 AM $ 0.0155
-0.54%
$ 9.47 million $ 3.89 million
Jun 27, 9 AM $ 0.0156
+0.34%
$ 9.52 million $ 3.93 million
Jun 27, 8 AM $ 0.0155
-0.33%
$ 9.49 million $ 3.89 million
Jun 27, 7 AM $ 0.0156
-0.11%
$ 9.52 million $ 3.98 million
Jun 27, 6 AM $ 0.0156
-0.78%
$ 9.53 million $ 4.07 million
Jun 27, 5 AM $ 0.0157
+0.70%
$ 9.61 million $ 4.12 million
Jun 27, 4 AM $ 0.0156
+0.16%
$ 9.54 million $ 4.04 million
Jun 27, 3 AM $ 0.0156
-1.53%
$ 9.53 million $ 4.08 million
Jun 27, 2 AM $ 0.0158
+1.23%
$ 9.67 million $ 4.13 million
Jun 27, 1 AM $ 0.0156
-0.40%
$ 9.56 million $ 4.16 million
Jun 27, 12 AM $ 0.0157
-0.79%
$ 9.6 million $ 4.12 million
Jun 26, 11 PM $ 0.0158
-0.09%
$ 9.67 million $ 4.09 million
Jun 26, 10 PM $ 0.0158
-1.38%
$ 9.68 million $ 4.15 million
Jun 26, 9 PM $ 0.0161
+2.00%
$ 9.82 million $ 4.16 million
Jun 26, 8 PM $ 0.0157
-1.31%
$ 9.62 million $ 4.05 million
Jun 26, 7 PM $ 0.016
-0.66%
$ 9.76 million $ 3.91 million
Jun 26, 6 PM $ 0.0161
-0.48%
$ 9.83 million $ 3.95 million
Jun 26, 5 PM $ 0.0161
-0.41%
$ 9.87 million $ 3.96 million
Jun 26, 4 PM $ 0.0162
+1.42%
$ 9.91 million $ 4.03 million
Jun 26, 3 PM $ 0.016
+0.44%
$ 9.78 million $ 3.98 million
Jun 26, 2 PM $ 0.0159
+0.34%
$ 9.73 million $ 4.01 million
Jun 26, 1 PM $ 0.0159
+1.77%
$ 9.7 million $ 4.19 million
Jun 26, 12 PM $ 0.0156
-0.89%
$ 9.53 million $ 4.36 million
Jun 26, 11 AM $ 0.0157
-0.97%
$ 9.62 million $ 4.34 million
Jun 26, 10 AM $ 0.0159
-0.83%
$ 9.71 million $ 4.38 million
Jun 26, 9 AM $ 0.016
-0.83%
$ 9.79 million $ 4.41 million
Jun 26, 8 AM $ 0.0161
-1.11%
$ 9.87 million $ 4.4 million
Jun 26, 7 AM $ 0.0163
+1.83%
$ 9.99 million $ 4.35 million
Jun 26, 6 AM $ 0.016
+1.57%
$ 9.81 million $ 4.39 million
Jun 26, 5 AM $ 0.0158
+0.89%
$ 9.65 million $ 4.32 million
Jun 26, 4 AM $ 0.0157
-0.72%
$ 9.57 million $ 4.27 million
Jun 26, 3 AM $ 0.0158
+2.65%
$ 9.64 million $ 4.33 million
Jun 26, 2 AM $ 0.0154
-1.89%
$ 9.39 million $ 4.15 million
Jun 26, 1 AM $ 0.0157
-0.38%
$ 9.58 million $ 4.11 million
Jun 26, 12 AM $ 0.0157
-0.22%
$ 9.61 million $ 4.11 million
Jun 25, 11 PM $ 0.0158
+0.42%
$ 9.63 million $ 4.1 million
Jun 25, 10 PM $ 0.0157
-1.53%
$ 9.59 million $ 4.04 million
Jun 25, 9 PM $ 0.0159
+1.25%
$ 9.74 million $ 4.13 million
Jun 25, 8 PM $ 0.0157
+0.46%
$ 9.62 million $ 4.09 million
Jun 25, 7 PM $ 0.0157
-0.33%
$ 9.58 million $ 4.19 million
Jun 25, 6 PM $ 0.0157
-0.23%
$ 9.61 million $ 4.28 million
Jun 25, 5 PM $ 0.0158
+0.17%
$ 9.63 million $ 4.29 million
Jun 25, 4 PM $ 0.0157
-0.79%
$ 9.62 million $ 4.46 million
Jun 25, 3 PM $ 0.0158
-1.21%
$ 9.69 million $ 4.74 million
Jun 25, 2 PM $ 0.016
+4.20%
$ 9.81 million $ 4.77 million
Jun 25, 1 PM $ 0.0154
-7.14%
$ 9.41 million $ 4.62 million
Jun 25, 12 PM $ 0.0166
-0.24%
$ 10.13 million $ 4.59 million
Jun 25, 11 AM $ 0.0166
-0.91%
$ 10.16 million $ 4.62 million