Drift Historical Data

DRIFT Page 27
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0363
+0.00%
$ 22.55 million $ 7.88 million
5:46 PM $ 0.0363
+0.03%
$ 22.55 million $ 7.89 million
5:45 PM $ 0.0363
+0.23%
$ 22.55 million $ 7.89 million
5:44 PM $ 0.0362
-0.36%
$ 22.38 million $ 7.9 million
5:43 PM $ 0.0364
+0.00%
$ 22.38 million $ 7.9 million
5:42 PM $ 0.0364
-0.29%
$ 22.38 million $ 7.9 million
5:41 PM $ 0.0364
-0.12%
$ 22.38 million $ 7.91 million
5:40 PM $ 0.0365
+0.12%
$ 22.38 million $ 7.91 million
5:39 PM $ 0.0364
+0.08%
$ 22.5 million $ 7.91 million
5:38 PM $ 0.0364
+0.14%
$ 22.5 million $ 7.91 million
5:37 PM $ 0.0363
-0.08%
$ 22.5 million $ 7.91 million
5:36 PM $ 0.0364
+0.14%
$ 22.5 million $ 7.91 million
5:35 PM $ 0.0363
-0.02%
$ 22.5 million $ 7.91 million
5:34 PM $ 0.0363
-0.14%
$ 22.41 million $ 7.91 million
5:33 PM $ 0.0363
-0.14%
$ 22.41 million $ 7.91 million
5:32 PM $ 0.0364
-0.33%
$ 22.41 million $ 7.91 million
5:31 PM $ 0.0365
+0.11%
$ 22.41 million $ 7.92 million
5:30 PM $ 0.0365
-0.01%
$ 22.41 million $ 7.92 million
5:29 PM $ 0.0365
-0.07%
$ 22.52 million $ 7.92 million
5:28 PM $ 0.0365
-0.18%
$ 22.52 million $ 7.92 million
5:27 PM $ 0.0366
-0.12%
$ 22.52 million $ 7.93 million
5:26 PM $ 0.0366
+0.04%
$ 22.52 million $ 7.92 million
5:25 PM $ 0.0366
+0.12%
$ 22.52 million $ 7.93 million
5:24 PM $ 0.0365
-0.26%
$ 22.57 million $ 7.93 million
5:23 PM $ 0.0365
+0.02%
$ 22.57 million $ 7.93 million
5:22 PM $ 0.0365
-0.14%
$ 22.57 million $ 7.93 million
5:21 PM $ 0.0365
-0.13%
$ 22.57 million $ 7.93 million
5:20 PM $ 0.0366
-0.19%
$ 22.57 million $ 7.92 million
5:19 PM $ 0.0367
+0.01%
$ 22.65 million $ 7.92 million
5:18 PM $ 0.0367
+0.00%
$ 22.65 million $ 7.92 million
5:17 PM $ 0.0367
-0.10%
$ 22.65 million $ 7.92 million
5:16 PM $ 0.0367
-0.02%
$ 22.65 million $ 7.92 million
5:15 PM $ 0.0367
+0.00%
$ 22.65 million $ 7.92 million
5:14 PM $ 0.0367
-0.20%
$ 22.67 million $ 7.92 million
5:13 PM $ 0.0368
+0.00%
$ 22.67 million $ 7.93 million
5:12 PM $ 0.0367
-0.10%
$ 22.67 million $ 7.93 million
5:11 PM $ 0.0367
+0.11%
$ 22.67 million $ 7.88 million
5:10 PM $ 0.0367
-0.36%
$ 22.67 million $ 7.88 million
5:09 PM $ 0.0367
+0.37%
$ 22.69 million $ 7.88 million
5:08 PM $ 0.0366
+0.08%
$ 22.69 million $ 7.88 million
5:07 PM $ 0.0366
+0.13%
$ 22.69 million $ 7.88 million
5:06 PM $ 0.0365
-0.10%
$ 22.69 million $ 7.87 million
5:05 PM $ 0.0366
+0.01%
$ 22.69 million $ 7.88 million
5:04 PM $ 0.0365
+0.19%
$ 22.58 million $ 7.88 million
5:03 PM $ 0.0364
-0.08%
$ 22.58 million $ 7.88 million
5:02 PM $ 0.0364
-0.32%
$ 22.58 million $ 7.94 million
5:01 PM $ 0.0365
-0.05%
$ 22.58 million $ 7.96 million
5:00 PM $ 0.0366
+0.12%
$ 22.58 million $ 7.97 million
4:59 PM $ 0.0366
-0.13%
$ 22.61 million $ 7.97 million
4:58 PM $ 0.0366
+0.13%
$ 22.61 million $ 7.97 million