Drift Historical Data

DRIFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0806
-1.04%
$ 40.66 million $ 8.39 million
Feb 24, 2 AM $ 0.0814
-0.95%
$ 41.08 million $ 8.54 million
Feb 24, 1 AM $ 0.0822
-0.19%
$ 41.48 million $ 9.05 million
Feb 24, 12 AM $ 0.0824
+1.53%
$ 41.56 million $ 10.75 million
Feb 23, 11 PM $ 0.0811
-0.51%
$ 40.93 million $ 10.81 million
Feb 23, 10 PM $ 0.0816
+0.62%
$ 41.17 million $ 10.91 million
Feb 23, 9 PM $ 0.0811
+0.49%
$ 40.92 million $ 10.87 million
Feb 23, 8 PM $ 0.0807
+0.55%
$ 40.72 million $ 10.9 million
Feb 23, 7 PM $ 0.0803
-1.20%
$ 40.5 million $ 10.87 million
Feb 23, 6 PM $ 0.0812
+1.73%
$ 40.99 million $ 10.82 million
Feb 23, 5 PM $ 0.0799
-2.08%
$ 40.29 million $ 10.73 million
Feb 23, 4 PM $ 0.0816
-1.42%
$ 41.15 million $ 10.74 million
Feb 23, 3 PM $ 0.0827
-1.02%
$ 41.74 million $ 10.7 million
Feb 23, 2 PM $ 0.0836
-0.30%
$ 42.17 million $ 10.55 million
Feb 23, 1 PM $ 0.0838
-0.94%
$ 42.3 million $ 10.34 million
Feb 23, 12 PM $ 0.0846
+1.09%
$ 42.7 million $ 10.24 million
Feb 23, 11 AM $ 0.0837
-0.66%
$ 42.24 million $ 10.44 million
Feb 23, 10 AM $ 0.0843
-0.69%
$ 42.52 million $ 10.45 million
Feb 23, 9 AM $ 0.0849
+1.65%
$ 42.82 million $ 11.34 million
Feb 23, 8 AM $ 0.0835
-1.29%
$ 42.12 million $ 11.1 million
Feb 23, 7 AM $ 0.0846
+0.93%
$ 42.68 million $ 10.85 million
Feb 23, 6 AM $ 0.0838
+1.04%
$ 42.28 million $ 10.5 million
Feb 23, 5 AM $ 0.0829
+1.49%
$ 41.85 million $ 10.32 million
Feb 23, 4 AM $ 0.0817
-0.67%
$ 41.23 million $ 9.94 million
Feb 23, 3 AM $ 0.0823
-0.02%
$ 41.51 million $ 9.74 million
Feb 23, 2 AM $ 0.0823
+1.13%
$ 41.52 million $ 9.56 million
Feb 23, 1 AM $ 0.0814
-4.82%
$ 41.06 million $ 8.86 million
Feb 23, 12 AM $ 0.0855
-1.30%
$ 43.13 million $ 7.01 million
Feb 22, 11 PM $ 0.0866
+0.09%
$ 43.7 million $ 6.97 million
Feb 22, 10 PM $ 0.0865
+0.45%
$ 43.66 million $ 6.92 million
Feb 22, 9 PM $ 0.0861
+0.15%
$ 43.46 million $ 6.94 million
Feb 22, 8 PM $ 0.086
-0.45%
$ 43.4 million $ 6.97 million
Feb 22, 7 PM $ 0.0864
-0.19%
$ 43.59 million $ 6.98 million
Feb 22, 6 PM $ 0.0866
+0.76%
$ 43.68 million $ 6.97 million
Feb 22, 5 PM $ 0.0859
-1.40%
$ 43.35 million $ 6.94 million
Feb 22, 4 PM $ 0.0871
-0.02%
$ 43.96 million $ 6.67 million
Feb 22, 3 PM $ 0.0871
+1.27%
$ 43.97 million $ 6.85 million
Feb 22, 2 PM $ 0.0861
-0.40%
$ 43.39 million $ 6.75 million
Feb 22, 1 PM $ 0.0864
-0.71%
$ 43.59 million $ 7.18 million
Feb 22, 12 PM $ 0.087
-3.38%
$ 43.9 million $ 7.04 million
Feb 22, 11 AM $ 0.0901
+0.37%
$ 45.44 million $ 6.65 million
Feb 22, 10 AM $ 0.0897
+1.39%
$ 45.27 million $ 6.43 million
Feb 22, 9 AM $ 0.0885
+1.49%
$ 44.65 million $ 5.33 million
Feb 22, 8 AM $ 0.0872
-0.40%
$ 43.99 million $ 5.32 million
Feb 22, 7 AM $ 0.0875
+0.25%
$ 44.12 million $ 5.34 million
Feb 22, 6 AM $ 0.0873
+0.61%
$ 44.05 million $ 5.5 million
Feb 22, 5 AM $ 0.0868
-0.47%
$ 43.78 million $ 5.49 million
Feb 22, 4 AM $ 0.0872
-0.08%
$ 43.99 million $ 5.51 million
Feb 22, 3 AM $ 0.0873
+0.03%
$ 44.02 million $ 5.55 million
Feb 22, 2 AM $ 0.0872
-0.96%
$ 44.01 million $ 5.48 million