Drift Historical Data

DRIFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0356
+0.06%
$ 21.97 million $ 5.99 million
Apr 26, 7 AM $ 0.0355
-0.40%
$ 21.96 million $ 5.96 million
Apr 26, 6 AM $ 0.0357
-1.73%
$ 22.04 million $ 5.86 million
Apr 26, 5 AM $ 0.0363
+0.55%
$ 22.43 million $ 5.75 million
Apr 26, 4 AM $ 0.0361
-0.12%
$ 22.31 million $ 5.55 million
Apr 26, 3 AM $ 0.0362
-0.11%
$ 22.34 million $ 5.34 million
Apr 26, 2 AM $ 0.0362
+2.17%
$ 22.38 million $ 4.98 million
Apr 26, 1 AM $ 0.0355
+0.12%
$ 21.9 million $ 4.86 million
Apr 26, 12 AM $ 0.0354
+1.06%
$ 21.88 million $ 4.64 million
Apr 25, 11 PM $ 0.0351
-0.39%
$ 21.65 million $ 4.54 million
Apr 25, 10 PM $ 0.0352
-0.12%
$ 21.74 million $ 4.58 million
Apr 25, 9 PM $ 0.0352
+0.48%
$ 21.77 million $ 4.58 million
Apr 25, 8 PM $ 0.0351
-1.67%
$ 21.66 million $ 4.67 million
Apr 25, 7 PM $ 0.0357
+2.87%
$ 22.02 million $ 4.67 million
Apr 25, 6 PM $ 0.0347
+1.32%
$ 21.41 million $ 4.57 million
Apr 25, 5 PM $ 0.0342
-0.98%
$ 21.13 million $ 4.53 million
Apr 25, 4 PM $ 0.0345
-2.22%
$ 21.34 million $ 4.57 million
Apr 25, 3 PM $ 0.0353
-0.88%
$ 21.82 million $ 4.48 million
Apr 25, 2 PM $ 0.0356
+2.70%
$ 22.01 million $ 4.46 million
Apr 25, 1 PM $ 0.0347
+2.09%
$ 21.44 million $ 4.42 million
Apr 25, 12 PM $ 0.034
+1.64%
$ 20.99 million $ 4.47 million
Apr 25, 11 AM $ 0.0334
-1.30%
$ 20.65 million $ 4.49 million
Apr 25, 10 AM $ 0.0339
+0.18%
$ 20.93 million $ 4.73 million
Apr 25, 9 AM $ 0.0338
-0.04%
$ 20.89 million $ 4.8 million
Apr 25, 8 AM $ 0.0338
+0.20%
$ 20.9 million $ 4.99 million
Apr 25, 7 AM $ 0.0338
-0.41%
$ 20.86 million $ 5.21 million
Apr 25, 6 AM $ 0.0339
-0.41%
$ 20.94 million $ 5.56 million
Apr 25, 5 AM $ 0.034
-0.68%
$ 21.03 million $ 5.69 million
Apr 25, 4 AM $ 0.0343
+0.84%
$ 21.17 million $ 5.92 million
Apr 25, 3 AM $ 0.034
+0.34%
$ 21 million $ 6.1 million
Apr 25, 2 AM $ 0.0339
-0.23%
$ 20.92 million $ 6.35 million
Apr 25, 1 AM $ 0.034
+0.27%
$ 20.97 million $ 6.45 million
Apr 25, 12 AM $ 0.0339
-0.80%
$ 20.92 million $ 6.45 million
Apr 24, 11 PM $ 0.034
+0.23%
$ 21.02 million $ 6.52 million
Apr 24, 10 PM $ 0.0339
-1.42%
$ 20.97 million $ 6.48 million
Apr 24, 9 PM $ 0.0344
-0.62%
$ 21.27 million $ 6.55 million
Apr 24, 8 PM $ 0.0346
-0.72%
$ 21.4 million $ 6.52 million
Apr 24, 7 PM $ 0.0349
+0.31%
$ 21.56 million $ 6.52 million
Apr 24, 6 PM $ 0.0348
+0.17%
$ 21.49 million $ 6.51 million
Apr 24, 5 PM $ 0.0348
-0.57%
$ 21.49 million $ 6.65 million
Apr 24, 4 PM $ 0.035
-0.98%
$ 21.61 million $ 6.74 million
Apr 24, 3 PM $ 0.0353
+0.27%
$ 21.83 million $ 6.75 million
Apr 24, 2 PM $ 0.0352
+0.49%
$ 21.77 million $ 6.69 million
Apr 24, 1 PM $ 0.0352
+0.28%
$ 21.77 million $ 6.68 million
Apr 24, 12 PM $ 0.0351
-0.15%
$ 21.71 million $ 6.57 million
Apr 24, 11 AM $ 0.0349
-1.16%
$ 21.57 million $ 6.64 million
Apr 24, 10 AM $ 0.0353
+0.02%
$ 21.83 million $ 6.63 million
Apr 24, 9 AM $ 0.0351
-0.45%
$ 21.68 million $ 7.26 million
Apr 24, 8 AM $ 0.0354
-0.93%
$ 21.86 million $ 7.35 million
Apr 24, 7 AM $ 0.0357
+0.77%
$ 22.04 million $ 7.19 million