Drift Historical Data

DRIFT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0166
-0.91%
$ 10.16 million $ 4.62 million
Jun 25, 10 AM $ 0.0168
+0.34%
$ 10.25 million $ 4.6 million
Jun 25, 9 AM $ 0.0167
-0.63%
$ 10.21 million $ 4.6 million
Jun 25, 8 AM $ 0.0168
+0.60%
$ 10.28 million $ 4.6 million
Jun 25, 7 AM $ 0.0167
+1.88%
$ 10.22 million $ 4.62 million
Jun 25, 6 AM $ 0.0164
+0.26%
$ 10.03 million $ 4.69 million
Jun 25, 5 AM $ 0.0164
+0.96%
$ 10 million $ 4.74 million
Jun 25, 4 AM $ 0.0162
+0.99%
$ 9.91 million $ 4.81 million
Jun 25, 3 AM $ 0.016
-0.40%
$ 9.81 million $ 4.99 million
Jun 25, 2 AM $ 0.0161
-0.89%
$ 9.85 million $ 5.06 million
Jun 25, 1 AM $ 0.0163
+0.85%
$ 9.94 million $ 5.18 million
Jun 25, 12 AM $ 0.0161
-0.99%
$ 9.85 million $ 5.24 million
Jun 24, 11 PM $ 0.0163
-0.13%
$ 9.95 million $ 5.31 million
Jun 24, 10 PM $ 0.0163
-0.74%
$ 9.96 million $ 5.4 million
Jun 24, 9 PM $ 0.0164
+0.66%
$ 10.04 million $ 5.41 million
Jun 24, 8 PM $ 0.0163
+2.07%
$ 9.97 million $ 5.58 million
Jun 24, 7 PM $ 0.016
+0.90%
$ 9.77 million $ 5.49 million
Jun 24, 6 PM $ 0.0158
+0.96%
$ 9.68 million $ 5.45 million
Jun 24, 5 PM $ 0.0157
+0.23%
$ 9.59 million $ 5.38 million
Jun 24, 4 PM $ 0.0156
-5.19%
$ 9.57 million $ 5.23 million
Jun 24, 3 PM $ 0.0165
-2.48%
$ 10.09 million $ 5.04 million
Jun 24, 2 PM $ 0.0169
-0.61%
$ 10.35 million $ 4.96 million
Jun 24, 1 PM $ 0.017
-1.16%
$ 10.41 million $ 4.89 million
Jun 24, 12 PM $ 0.0172
-0.60%
$ 10.53 million $ 4.73 million
Jun 24, 11 AM $ 0.0173
+0.13%
$ 10.59 million $ 4.74 million
Jun 24, 10 AM $ 0.0173
-0.60%
$ 10.58 million $ 4.72 million
Jun 24, 9 AM $ 0.0174
-1.40%
$ 10.64 million $ 4.85 million
Jun 24, 8 AM $ 0.0176
+0.73%
$ 10.79 million $ 4.85 million
Jun 24, 7 AM $ 0.0175
-0.62%
$ 10.71 million $ 4.92 million
Jun 24, 6 AM $ 0.0176
-1.28%
$ 10.78 million $ 4.79 million
Jun 24, 5 AM $ 0.0179
-0.79%
$ 10.92 million $ 4.99 million
Jun 24, 4 AM $ 0.018
-1.08%
$ 11.01 million $ 5.03 million
Jun 24, 3 AM $ 0.0182
+0.94%
$ 11.13 million $ 4.89 million
Jun 24, 2 AM $ 0.018
-0.46%
$ 11.03 million $ 4.85 million
Jun 24, 1 AM $ 0.0181
+2.06%
$ 11.08 million $ 4.83 million
Jun 24, 12 AM $ 0.0177
-0.20%
$ 10.85 million $ 4.85 million
Jun 23, 11 PM $ 0.0178
-1.64%
$ 10.87 million $ 5.02 million
Jun 23, 10 PM $ 0.0181
-2.28%
$ 11.06 million $ 4.98 million
Jun 23, 9 PM $ 0.0185
+4.60%
$ 11.32 million $ 5.02 million
Jun 23, 8 PM $ 0.0177
-0.09%
$ 10.81 million $ 4.82 million
Jun 23, 7 PM $ 0.0177
-0.45%
$ 10.82 million $ 4.88 million
Jun 23, 6 PM $ 0.0178
+0.17%
$ 10.87 million $ 5.09 million
Jun 23, 5 PM $ 0.0177
-1.07%
$ 10.85 million $ 5.13 million
Jun 23, 4 PM $ 0.0179
+3.99%
$ 10.97 million $ 5.08 million
Jun 23, 3 PM $ 0.0172
-0.21%
$ 10.55 million $ 5.29 million
Jun 23, 2 PM $ 0.0173
+0.05%
$ 10.57 million $ 5.47 million
Jun 23, 1 PM $ 0.0173
+0.50%
$ 10.57 million $ 5.71 million
Jun 23, 12 PM $ 0.0172
-0.42%
$ 10.51 million $ 5.94 million
Jun 23, 11 AM $ 0.0173
+0.38%
$ 10.56 million $ 6.02 million
Jun 23, 10 AM $ 0.0172
+1.05%
$ 10.52 million $ 6.35 million