Drift Historical Data

DRIFT Page 28
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0367
-0.04%
$ 22.64 million $ 7.92 million
6:38 PM $ 0.0367
-0.12%
$ 22.64 million $ 7.92 million
6:37 PM $ 0.0367
+0.02%
$ 22.64 million $ 7.92 million
6:36 PM $ 0.0367
+0.00%
$ 22.64 million $ 7.93 million
6:35 PM $ 0.0367
-0.06%
$ 22.64 million $ 7.93 million
6:34 PM $ 0.0367
-0.26%
$ 22.69 million $ 7.93 million
6:33 PM $ 0.0368
-0.03%
$ 22.69 million $ 7.93 million
6:32 PM $ 0.0368
+0.07%
$ 22.69 million $ 7.92 million
6:31 PM $ 0.0368
-0.39%
$ 22.69 million $ 7.93 million
6:30 PM $ 0.0369
-0.03%
$ 22.69 million $ 7.93 million
6:29 PM $ 0.0369
-0.26%
$ 22.81 million $ 7.93 million
6:28 PM $ 0.037
+0.00%
$ 22.81 million $ 7.93 million
6:27 PM $ 0.037
+0.12%
$ 22.81 million $ 7.93 million
6:26 PM $ 0.037
+0.12%
$ 22.81 million $ 7.93 million
6:25 PM $ 0.0369
-0.25%
$ 22.81 million $ 7.91 million
6:24 PM $ 0.037
+0.26%
$ 22.87 million $ 7.91 million
6:23 PM $ 0.037
+0.00%
$ 22.87 million $ 7.91 million
6:22 PM $ 0.037
-0.02%
$ 22.87 million $ 7.91 million
6:21 PM $ 0.037
+0.03%
$ 22.87 million $ 7.91 million
6:20 PM $ 0.037
-0.02%
$ 22.87 million $ 7.91 million
6:19 PM $ 0.0369
-0.18%
$ 22.81 million $ 7.91 million
6:18 PM $ 0.0369
-0.15%
$ 22.81 million $ 7.9 million
6:17 PM $ 0.037
-0.21%
$ 22.81 million $ 7.84 million
6:16 PM $ 0.037
+0.25%
$ 22.81 million $ 7.84 million
6:15 PM $ 0.037
-0.12%
$ 22.81 million $ 7.84 million
6:14 PM $ 0.037
+0.15%
$ 22.85 million $ 7.84 million
6:13 PM $ 0.0369
+0.04%
$ 22.85 million $ 7.83 million
6:12 PM $ 0.0369
-0.08%
$ 22.85 million $ 7.9 million
6:11 PM $ 0.037
-0.15%
$ 22.85 million $ 7.9 million
6:10 PM $ 0.037
+0.14%
$ 22.85 million $ 7.9 million
6:09 PM $ 0.037
-0.09%
$ 22.83 million $ 7.9 million
6:08 PM $ 0.037
-0.38%
$ 22.83 million $ 7.89 million
6:07 PM $ 0.0371
+0.17%
$ 22.83 million $ 7.89 million
6:06 PM $ 0.037
-0.12%
$ 22.83 million $ 7.89 million
6:05 PM $ 0.0371
-0.02%
$ 22.83 million $ 7.88 million
6:04 PM $ 0.0371
+0.59%
$ 22.9 million $ 7.88 million
6:03 PM $ 0.0369
+0.34%
$ 22.9 million $ 7.88 million
6:02 PM $ 0.0368
+0.12%
$ 22.9 million $ 7.87 million
6:01 PM $ 0.0367
+0.05%
$ 22.9 million $ 7.86 million
6:00 PM $ 0.0367
+0.15%
$ 22.9 million $ 7.86 million
5:59 PM $ 0.0367
+0.10%
$ 22.64 million $ 7.87 million
5:58 PM $ 0.0366
-0.21%
$ 22.64 million $ 7.87 million
5:57 PM $ 0.0367
+0.13%
$ 22.64 million $ 7.87 million
5:56 PM $ 0.0366
+0.12%
$ 22.64 million $ 7.86 million
5:55 PM $ 0.0366
+0.14%
$ 22.64 million $ 7.86 million
5:54 PM $ 0.0365
-0.17%
$ 22.55 million $ 7.86 million
5:53 PM $ 0.0366
+0.12%
$ 22.55 million $ 7.86 million
5:52 PM $ 0.0365
-0.22%
$ 22.55 million $ 7.81 million
5:51 PM $ 0.0366
-0.11%
$ 22.55 million $ 7.81 million
5:50 PM $ 0.0365
+0.03%
$ 22.55 million $ 7.82 million