Drift Historical Data

DRIFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0357
+0.77%
$ 22.04 million $ 7.19 million
Apr 24, 6 AM $ 0.0352
+1.66%
$ 21.75 million $ 6.97 million
Apr 24, 5 AM $ 0.0346
+1.27%
$ 21.4 million $ 6.88 million
Apr 24, 4 AM $ 0.0342
-1.02%
$ 21.13 million $ 6.74 million
Apr 24, 3 AM $ 0.0346
-1.80%
$ 21.34 million $ 6.67 million
Apr 24, 2 AM $ 0.0352
+1.64%
$ 21.74 million $ 7.08 million
Apr 24, 1 AM $ 0.0346
+0.27%
$ 21.39 million $ 7.4 million
Apr 24, 12 AM $ 0.0345
-0.07%
$ 21.33 million $ 7.9 million
Apr 23, 11 PM $ 0.0346
+0.41%
$ 21.35 million $ 9.45 million
Apr 23, 10 PM $ 0.0344
-1.40%
$ 21.26 million $ 9.4 million
Apr 23, 9 PM $ 0.0349
+1.02%
$ 21.56 million $ 9.4 million
Apr 23, 8 PM $ 0.0346
+0.26%
$ 21.35 million $ 9.38 million
Apr 23, 7 PM $ 0.0345
+0.04%
$ 21.29 million $ 9.42 million
Apr 23, 6 PM $ 0.0343
-0.13%
$ 21.19 million $ 9.4 million
Apr 23, 5 PM $ 0.0343
-0.85%
$ 21.22 million $ 9.32 million
Apr 23, 4 PM $ 0.0346
-0.62%
$ 21.38 million $ 9.23 million
Apr 23, 3 PM $ 0.0348
+0.07%
$ 21.52 million $ 9.25 million
Apr 23, 2 PM $ 0.0348
+0.95%
$ 21.5 million $ 9.26 million
Apr 23, 1 PM $ 0.0344
-0.56%
$ 21.24 million $ 9.3 million
Apr 23, 12 PM $ 0.0346
-0.89%
$ 21.36 million $ 9.31 million
Apr 23, 11 AM $ 0.0349
+1.27%
$ 21.55 million $ 9.29 million
Apr 23, 10 AM $ 0.0344
-0.69%
$ 21.28 million $ 9.06 million
Apr 23, 9 AM $ 0.0347
-1.36%
$ 21.43 million $ 8.29 million
Apr 23, 8 AM $ 0.0352
+1.63%
$ 21.72 million $ 8.05 million
Apr 23, 7 AM $ 0.0346
-0.10%
$ 21.37 million $ 8.05 million
Apr 23, 6 AM $ 0.0346
+0.88%
$ 21.4 million $ 8.14 million
Apr 23, 5 AM $ 0.0343
-0.36%
$ 21.21 million $ 8.16 million
Apr 23, 4 AM $ 0.0345
+1.06%
$ 21.29 million $ 8.23 million
Apr 23, 3 AM $ 0.0342
-0.36%
$ 21.1 million $ 8.02 million
Apr 23, 2 AM $ 0.0343
-2.70%
$ 21.18 million $ 7.56 million
Apr 23, 1 AM $ 0.0352
-2.72%
$ 21.77 million $ 7.28 million
Apr 23, 12 AM $ 0.0362
+0.50%
$ 22.38 million $ 6.82 million
Apr 22, 11 PM $ 0.036
-2.11%
$ 22.26 million $ 5.16 million
Apr 22, 10 PM $ 0.0368
-1.05%
$ 22.72 million $ 5.23 million
Apr 22, 9 PM $ 0.0372
+0.72%
$ 22.96 million $ 5.24 million
Apr 22, 8 PM $ 0.0369
-0.34%
$ 22.8 million $ 5.21 million
Apr 22, 7 PM $ 0.037
-0.89%
$ 22.88 million $ 5.23 million
Apr 22, 6 PM $ 0.0374
-0.23%
$ 23.11 million $ 5.26 million
Apr 22, 5 PM $ 0.0375
+0.08%
$ 23.16 million $ 5.38 million
Apr 22, 4 PM $ 0.0375
+0.15%
$ 23.14 million $ 5.41 million
Apr 22, 3 PM $ 0.0374
+0.26%
$ 23.11 million $ 5.43 million
Apr 22, 2 PM $ 0.0373
+0.13%
$ 23.05 million $ 5.36 million
Apr 22, 1 PM $ 0.0373
+0.18%
$ 23.02 million $ 5.28 million
Apr 22, 12 PM $ 0.0372
-0.17%
$ 22.98 million $ 5.72 million
Apr 22, 11 AM $ 0.0373
-0.14%
$ 23.01 million $ 5.75 million
Apr 22, 10 AM $ 0.0373
-0.34%
$ 23.05 million $ 6.13 million
Apr 22, 9 AM $ 0.0374
-2.12%
$ 23.13 million $ 6.51 million
Apr 22, 8 AM $ 0.0383
+1.01%
$ 23.63 million $ 6.56 million
Apr 22, 7 AM $ 0.0379
+0.69%
$ 23.39 million $ 6.29 million
Apr 22, 6 AM $ 0.0376
-0.07%
$ 23.23 million $ 6.46 million