Drift Historical Data

DRIFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0873
+0.03%
$ 44.02 million $ 5.55 million
Feb 22, 2 AM $ 0.0872
-0.96%
$ 44.01 million $ 5.48 million
Feb 22, 1 AM $ 0.0881
+0.13%
$ 44.43 million $ 5.49 million
Feb 22, 12 AM $ 0.088
-1.96%
$ 44.38 million $ 5.58 million
Feb 21, 11 PM $ 0.0897
-0.22%
$ 45.26 million $ 5.67 million
Feb 21, 10 PM $ 0.0899
-0.31%
$ 45.38 million $ 5.84 million
Feb 21, 9 PM $ 0.0902
+0.15%
$ 45.5 million $ 6.01 million
Feb 21, 8 PM $ 0.0901
-0.47%
$ 45.55 million $ 6.9 million
Feb 21, 7 PM $ 0.0905
-0.26%
$ 45.65 million $ 7.75 million
Feb 21, 6 PM $ 0.0907
-0.45%
$ 45.77 million $ 8.12 million
Feb 21, 5 PM $ 0.0911
-0.13%
$ 45.97 million $ 8.98 million
Feb 21, 4 PM $ 0.0912
-0.68%
$ 46.04 million $ 9.28 million
Feb 21, 3 PM $ 0.0919
-0.89%
$ 46.37 million $ 9.23 million
Feb 21, 2 PM $ 0.0927
+0.46%
$ 46.76 million $ 11.21 million
Feb 21, 1 PM $ 0.0923
+1.02%
$ 46.54 million $ 11.04 million
Feb 21, 12 PM $ 0.0913
-0.64%
$ 46.08 million $ 11.52 million
Feb 21, 11 AM $ 0.0919
-0.14%
$ 46.38 million $ 11.73 million
Feb 21, 10 AM $ 0.0921
-0.55%
$ 46.45 million $ 12.04 million
Feb 21, 9 AM $ 0.0926
+0.45%
$ 46.69 million $ 12.12 million
Feb 21, 8 AM $ 0.0922
+0.80%
$ 46.5 million $ 12.18 million
Feb 21, 7 AM $ 0.0914
+0.33%
$ 46.13 million $ 12.33 million
Feb 21, 6 AM $ 0.0911
-1.23%
$ 45.98 million $ 12.22 million
Feb 21, 5 AM $ 0.0923
+0.77%
$ 46.55 million $ 12.35 million
Feb 21, 4 AM $ 0.0916
-0.02%
$ 46.19 million $ 12.6 million
Feb 21, 3 AM $ 0.0916
-1.50%
$ 46.2 million $ 12.66 million
Feb 21, 2 AM $ 0.093
-0.24%
$ 46.91 million $ 12.72 million
Feb 21, 1 AM $ 0.0932
+1.30%
$ 47.02 million $ 12.74 million
Feb 21, 12 AM $ 0.092
-1.52%
$ 46.35 million $ 12.62 million
Feb 20, 11 PM $ 0.0934
-0.44%
$ 47.12 million $ 13.23 million
Feb 20, 10 PM $ 0.0938
-0.18%
$ 47.34 million $ 13.02 million
Feb 20, 9 PM $ 0.094
-0.79%
$ 47.43 million $ 12.9 million
Feb 20, 8 PM $ 0.0948
+2.49%
$ 47.8 million $ 11.9 million
Feb 20, 7 PM $ 0.0925
-0.33%
$ 46.67 million $ 10.94 million
Feb 20, 6 PM $ 0.0928
+2.00%
$ 46.79 million $ 10.64 million
Feb 20, 5 PM $ 0.0909
+2.12%
$ 45.88 million $ 9.78 million
Feb 20, 4 PM $ 0.0891
+0.59%
$ 44.93 million $ 9.71 million
Feb 20, 3 PM $ 0.0885
+1.34%
$ 44.66 million $ 9.72 million
Feb 20, 2 PM $ 0.0874
+2.38%
$ 44.07 million $ 8.39 million
Feb 20, 1 PM $ 0.0853
-1.34%
$ 42.98 million $ 8.16 million
Feb 20, 12 PM $ 0.0865
+0.41%
$ 43.61 million $ 8.4 million
Feb 20, 11 AM $ 0.0861
-1.14%
$ 43.45 million $ 8.35 million
Feb 20, 10 AM $ 0.0871
+0.32%
$ 43.96 million $ 8.3 million
Feb 20, 9 AM $ 0.0868
+0.67%
$ 43.81 million $ 9.21 million
Feb 20, 8 AM $ 0.0863
-0.14%
$ 43.53 million $ 9.32 million
Feb 20, 7 AM $ 0.0864
-0.38%
$ 43.59 million $ 9.33 million
Feb 20, 6 AM $ 0.0867
-0.59%
$ 43.75 million $ 9.38 million
Feb 20, 5 AM $ 0.0872
+0.09%
$ 44.01 million $ 9.4 million
Feb 20, 4 AM $ 0.0872
-0.64%
$ 43.98 million $ 9.22 million
Feb 20, 3 AM $ 0.0877
-0.46%
$ 44.26 million $ 9.2 million
Feb 20, 2 AM $ 0.0881
+1.49%
$ 44.46 million $ 9.08 million