Drift Historical Data

DRIFT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0172
+1.05%
$ 10.52 million $ 6.35 million
Jun 23, 9 AM $ 0.017
+1.02%
$ 10.41 million $ 6.51 million
Jun 23, 8 AM $ 0.0168
-1.75%
$ 10.3 million $ 6.7 million
Jun 23, 7 AM $ 0.0171
+0.91%
$ 10.48 million $ 6.84 million
Jun 23, 6 AM $ 0.017
-0.16%
$ 10.39 million $ 6.96 million
Jun 23, 5 AM $ 0.017
-1.18%
$ 10.41 million $ 7.01 million
Jun 23, 4 AM $ 0.0172
-1.88%
$ 10.53 million $ 7.37 million
Jun 23, 3 AM $ 0.0175
-0.13%
$ 10.73 million $ 7.98 million
Jun 23, 2 AM $ 0.0176
-0.15%
$ 10.75 million $ 8.42 million
Jun 23, 1 AM $ 0.0176
-2.46%
$ 10.76 million $ 8.53 million
Jun 23, 12 AM $ 0.018
+1.36%
$ 11.04 million $ 9 million
Jun 22, 11 PM $ 0.0178
-0.15%
$ 10.89 million $ 9.05 million
Jun 22, 10 PM $ 0.0178
-1.39%
$ 10.9 million $ 9.32 million
Jun 22, 9 PM $ 0.0181
+1.53%
$ 11.06 million $ 9.83 million
Jun 22, 8 PM $ 0.0178
-0.22%
$ 10.89 million $ 10.46 million
Jun 22, 7 PM $ 0.0178
-2.48%
$ 10.91 million $ 11.46 million
Jun 22, 6 PM $ 0.0183
-0.46%
$ 11.19 million $ 11.93 million
Jun 22, 5 PM $ 0.0184
-0.73%
$ 11.24 million $ 12.3 million
Jun 22, 4 PM $ 0.0185
-1.39%
$ 11.33 million $ 12.72 million
Jun 22, 3 PM $ 0.0188
+1.37%
$ 11.49 million $ 13.36 million
Jun 22, 2 PM $ 0.0185
-0.90%
$ 11.33 million $ 14.09 million
Jun 22, 1 PM $ 0.0187
-0.95%
$ 11.44 million $ 14.35 million
Jun 22, 12 PM $ 0.0189
+1.62%
$ 11.55 million $ 14.87 million
Jun 22, 11 AM $ 0.0186
-1.37%
$ 11.36 million $ 14.9 million
Jun 22, 10 AM $ 0.0188
-0.84%
$ 11.52 million $ 14.85 million
Jun 22, 9 AM $ 0.019
+1.68%
$ 11.62 million $ 14.73 million
Jun 22, 8 AM $ 0.0187
+0.64%
$ 11.43 million $ 14.49 million
Jun 22, 7 AM $ 0.0185
+1.01%
$ 11.32 million $ 14.36 million
Jun 22, 6 AM $ 0.0183
-2.42%
$ 11.21 million $ 14.57 million
Jun 22, 5 AM $ 0.0188
-4.58%
$ 11.49 million $ 14.66 million
Jun 22, 4 AM $ 0.0197
-8.87%
$ 12.04 million $ 14.58 million
Jun 22, 3 AM $ 0.0216
+0.61%
$ 13.22 million $ 14.53 million
Jun 22, 2 AM $ 0.0215
-1.71%
$ 13.14 million $ 14.12 million
Jun 22, 1 AM $ 0.0219
+2.54%
$ 13.37 million $ 14.06 million
Jun 22, 12 AM $ 0.0213
+0.36%
$ 13.04 million $ 13.46 million
Jun 21, 11 PM $ 0.0212
-2.61%
$ 12.99 million $ 13.22 million
Jun 21, 10 PM $ 0.0218
-1.58%
$ 13.34 million $ 13.07 million
Jun 21, 9 PM $ 0.0222
+2.47%
$ 13.55 million $ 12.99 million
Jun 21, 8 PM $ 0.0216
+3.86%
$ 13.22 million $ 12.05 million
Jun 21, 7 PM $ 0.0208
+5.54%
$ 12.73 million $ 10.62 million
Jun 21, 6 PM $ 0.0197
-3.07%
$ 12.07 million $ 9.81 million
Jun 21, 5 PM $ 0.0204
-1.35%
$ 12.45 million $ 9.33 million
Jun 21, 4 PM $ 0.0206
+0.61%
$ 12.63 million $ 8.94 million
Jun 21, 3 PM $ 0.0205
+6.18%
$ 12.55 million $ 8.21 million
Jun 21, 2 PM $ 0.0193
-2.95%
$ 11.82 million $ 7.04 million
Jun 21, 1 PM $ 0.0199
+3.81%
$ 12.18 million $ 6.75 million
Jun 21, 12 PM $ 0.0192
+2.59%
$ 11.73 million $ 6 million
Jun 21, 11 AM $ 0.0187
+0.27%
$ 11.43 million $ 5.73 million
Jun 21, 10 AM $ 0.0186
+2.68%
$ 11.4 million $ 5.59 million
Jun 21, 9 AM $ 0.0182
+0.25%
$ 11.1 million $ 5.33 million