Drift Historical Data

DRIFT Page 29
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0367
+0.02%
$ 22.76 million $ 7.97 million
7:30 PM $ 0.0366
-0.26%
$ 22.76 million $ 7.97 million
7:29 PM $ 0.0367
-0.12%
$ 22.69 million $ 7.97 million
7:28 PM $ 0.0368
+0.11%
$ 22.69 million $ 7.97 million
7:27 PM $ 0.0367
-0.10%
$ 22.69 million $ 8.03 million
7:26 PM $ 0.0367
+0.01%
$ 22.69 million $ 8.01 million
7:25 PM $ 0.0367
+0.00%
$ 22.69 million $ 8.01 million
7:24 PM $ 0.0367
-0.29%
$ 22.69 million $ 8.01 million
7:23 PM $ 0.0368
+0.00%
$ 22.69 million $ 8 million
7:22 PM $ 0.0368
+0.37%
$ 22.69 million $ 8 million
7:21 PM $ 0.0367
-0.25%
$ 22.69 million $ 8 million
7:20 PM $ 0.0368
+0.38%
$ 22.69 million $ 8 million
7:19 PM $ 0.0368
-0.27%
$ 22.7 million $ 8 million
7:18 PM $ 0.0369
+0.03%
$ 22.7 million $ 8 million
7:17 PM $ 0.0369
+0.27%
$ 22.7 million $ 7.99 million
7:16 PM $ 0.0368
-0.12%
$ 22.7 million $ 7.99 million
7:15 PM $ 0.0368
-0.02%
$ 22.7 million $ 7.99 million
7:14 PM $ 0.0368
+0.24%
$ 22.76 million $ 7.98 million
7:13 PM $ 0.0368
+0.19%
$ 22.76 million $ 7.98 million
7:12 PM $ 0.0367
-0.01%
$ 22.76 million $ 7.98 million
7:11 PM $ 0.0367
-0.12%
$ 22.76 million $ 7.98 million
7:10 PM $ 0.0368
-0.01%
$ 22.76 million $ 7.97 million
7:09 PM $ 0.0368
-0.07%
$ 22.72 million $ 7.97 million
7:08 PM $ 0.0367
-0.22%
$ 22.72 million $ 7.97 million
7:07 PM $ 0.0368
+0.27%
$ 22.72 million $ 7.97 million
7:06 PM $ 0.0366
+0.01%
$ 22.72 million $ 7.97 million
7:05 PM $ 0.0366
+0.02%
$ 22.72 million $ 7.97 million
7:04 PM $ 0.0366
-0.15%
$ 22.58 million $ 7.97 million
7:03 PM $ 0.0366
-0.21%
$ 22.58 million $ 7.97 million
7:02 PM $ 0.0367
+0.30%
$ 22.58 million $ 7.97 million
7:01 PM $ 0.0366
+0.00%
$ 22.58 million $ 8.1 million
7:00 PM $ 0.0366
-0.02%
$ 22.58 million $ 8.1 million
6:59 PM $ 0.0366
-0.11%
$ 22.6 million $ 8.1 million
6:58 PM $ 0.0366
+0.01%
$ 22.6 million $ 8.1 million
6:57 PM $ 0.0366
-0.27%
$ 22.6 million $ 8.09 million
6:56 PM $ 0.0367
-0.10%
$ 22.6 million $ 8.09 million
6:55 PM $ 0.0368
+0.00%
$ 22.6 million $ 8.09 million
6:54 PM $ 0.0368
+0.60%
$ 22.71 million $ 8.08 million
6:53 PM $ 0.0367
-0.24%
$ 22.71 million $ 8.08 million
6:52 PM $ 0.0368
-0.27%
$ 22.71 million $ 7.95 million
6:51 PM $ 0.0369
+0.01%
$ 22.71 million $ 7.94 million
6:50 PM $ 0.0368
+0.14%
$ 22.71 million $ 7.94 million
6:49 PM $ 0.0368
+0.21%
$ 22.73 million $ 7.94 million
6:48 PM $ 0.0367
-0.37%
$ 22.73 million $ 7.94 million
6:47 PM $ 0.0367
+0.27%
$ 22.73 million $ 8.07 million
6:46 PM $ 0.0365
-0.73%
$ 22.73 million $ 8.07 million
6:45 PM $ 0.0368
+0.01%
$ 22.73 million $ 8.07 million
6:44 PM $ 0.0368
+0.22%
$ 22.71 million $ 8.07 million
6:43 PM $ 0.0368
+0.23%
$ 22.71 million $ 8.07 million
6:42 PM $ 0.0367
-0.21%
$ 22.71 million $ 8.06 million