Drift Historical Data

DRIFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0182
+0.25%
$ 11.1 million $ 5.33 million
Jun 21, 8 AM $ 0.0181
+1.62%
$ 11.07 million $ 5.22 million
Jun 21, 7 AM $ 0.0178
-1.79%
$ 10.9 million $ 4.99 million
Jun 21, 6 AM $ 0.0182
+3.86%
$ 11.1 million $ 4.53 million
Jun 21, 5 AM $ 0.0175
+0.26%
$ 10.69 million $ 4.29 million
Jun 21, 4 AM $ 0.0174
+0.15%
$ 10.66 million $ 4.26 million
Jun 21, 3 AM $ 0.0174
-1.93%
$ 10.64 million $ 4.21 million
Jun 21, 2 AM $ 0.0177
+1.26%
$ 10.85 million $ 4.12 million
Jun 21, 1 AM $ 0.0175
+1.70%
$ 10.72 million $ 4.06 million
Jun 21, 12 AM $ 0.0172
+2.20%
$ 10.54 million $ 3.94 million
Jun 20, 11 PM $ 0.0169
-0.46%
$ 10.31 million $ 3.81 million
Jun 20, 10 PM $ 0.0169
+3.36%
$ 10.36 million $ 3.74 million
Jun 20, 9 PM $ 0.0164
+0.00%
$ 10.03 million $ 3.44 million
Jun 20, 8 PM $ 0.0164
-0.33%
$ 10.03 million $ 3.41 million
Jun 20, 7 PM $ 0.0164
+0.83%
$ 10.06 million $ 3.48 million
Jun 20, 6 PM $ 0.0163
+0.28%
$ 9.98 million $ 3.48 million
Jun 20, 5 PM $ 0.0163
-0.10%
$ 9.95 million $ 3.54 million
Jun 20, 4 PM $ 0.0163
+0.13%
$ 9.96 million $ 3.54 million
Jun 20, 3 PM $ 0.0163
+0.93%
$ 9.95 million $ 3.54 million
Jun 20, 2 PM $ 0.0161
+1.58%
$ 9.85 million $ 3.44 million
Jun 20, 1 PM $ 0.0159
-0.83%
$ 9.7 million $ 3.47 million
Jun 20, 12 PM $ 0.016
-0.17%
$ 9.78 million $ 3.46 million
Jun 20, 11 AM $ 0.016
-0.49%
$ 9.8 million $ 3.44 million
Jun 20, 10 AM $ 0.0161
-1.16%
$ 9.85 million $ 3.41 million
Jun 20, 9 AM $ 0.0163
+0.70%
$ 9.96 million $ 3.46 million
Jun 20, 8 AM $ 0.0162
+0.34%
$ 9.89 million $ 3.45 million
Jun 20, 7 AM $ 0.0161
+0.01%
$ 9.86 million $ 3.47 million
Jun 20, 6 AM $ 0.0161
+0.64%
$ 9.86 million $ 3.42 million
Jun 20, 5 AM $ 0.016
+0.63%
$ 9.8 million $ 3.4 million
Jun 20, 4 AM $ 0.0159
+0.31%
$ 9.74 million $ 3.46 million
Jun 20, 3 AM $ 0.0159
+0.24%
$ 9.71 million $ 3.47 million
Jun 20, 2 AM $ 0.0158
-0.43%
$ 9.68 million $ 3.55 million
Jun 20, 1 AM $ 0.0159
-0.52%
$ 9.72 million $ 3.59 million
Jun 20, 12 AM $ 0.016
+0.02%
$ 9.78 million $ 3.68 million
Jun 19, 11 PM $ 0.016
+0.53%
$ 9.77 million $ 3.64 million
Jun 19, 10 PM $ 0.0159
-0.28%
$ 9.72 million $ 3.73 million
Jun 19, 9 PM $ 0.0159
-0.46%
$ 9.75 million $ 3.76 million
Jun 19, 8 PM $ 0.016
+0.45%
$ 9.79 million $ 3.76 million
Jun 19, 7 PM $ 0.0159
-0.29%
$ 9.75 million $ 3.89 million
Jun 19, 6 PM $ 0.016
-0.38%
$ 9.78 million $ 3.91 million
Jun 19, 5 PM $ 0.0161
+0.56%
$ 9.82 million $ 3.97 million
Jun 19, 4 PM $ 0.016
-1.12%
$ 9.76 million $ 3.97 million
Jun 19, 3 PM $ 0.0161
+0.70%
$ 9.87 million $ 4.09 million
Jun 19, 2 PM $ 0.016
-1.27%
$ 9.81 million $ 4.35 million
Jun 19, 1 PM $ 0.0162
+0.68%
$ 9.93 million $ 4.33 million
Jun 19, 12 PM $ 0.0161
+0.85%
$ 9.87 million $ 4.34 million
Jun 19, 11 AM $ 0.016
+0.21%
$ 9.78 million $ 4.34 million
Jun 19, 10 AM $ 0.016
-0.46%
$ 9.76 million $ 4.34 million
Jun 19, 9 AM $ 0.016
-0.72%
$ 9.81 million $ 4.32 million
Jun 19, 8 AM $ 0.0162
+0.07%
$ 9.88 million $ 4.34 million