Drift Historical Data

DRIFT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0881
+1.49%
$ 44.46 million $ 9.08 million
Feb 20, 1 AM $ 0.0868
+1.10%
$ 43.83 million $ 9.07 million
Feb 20, 12 AM $ 0.0859
+1.25%
$ 43.38 million $ 9.24 million
Feb 19, 11 PM $ 0.0849
+0.83%
$ 42.8 million $ 8.73 million
Feb 19, 10 PM $ 0.0842
+0.67%
$ 42.47 million $ 8.69 million
Feb 19, 9 PM $ 0.0836
-0.19%
$ 42.18 million $ 8.76 million
Feb 19, 8 PM $ 0.0838
+0.02%
$ 42.26 million $ 9.15 million
Feb 19, 7 PM $ 0.0837
+0.01%
$ 42.25 million $ 9.43 million
Feb 19, 6 PM $ 0.0837
+2.66%
$ 42.25 million $ 9.49 million
Feb 19, 5 PM $ 0.0816
-1.37%
$ 41.1 million $ 9.61 million
Feb 19, 4 PM $ 0.0827
+0.72%
$ 41.84 million $ 9.4 million
Feb 19, 3 PM $ 0.0821
-1.00%
$ 41.38 million $ 9.4 million
Feb 19, 2 PM $ 0.0829
+0.69%
$ 41.8 million $ 9.62 million
Feb 19, 1 PM $ 0.0824
-1.32%
$ 41.51 million $ 9.63 million
Feb 19, 12 PM $ 0.0835
-0.55%
$ 42.06 million $ 9.42 million
Feb 19, 11 AM $ 0.0839
-0.17%
$ 42.26 million $ 9.63 million
Feb 19, 10 AM $ 0.0841
-2.81%
$ 42.37 million $ 9.83 million
Feb 19, 9 AM $ 0.0865
+0.15%
$ 43.6 million $ 9.16 million
Feb 19, 8 AM $ 0.0864
-1.25%
$ 43.53 million $ 9.1 million
Feb 19, 7 AM $ 0.0875
-0.14%
$ 44.08 million $ 9.1 million
Feb 19, 6 AM $ 0.0876
+0.31%
$ 44.14 million $ 9.03 million
Feb 19, 5 AM $ 0.0873
-0.57%
$ 44 million $ 9.07 million
Feb 19, 4 AM $ 0.0878
+0.15%
$ 44.26 million $ 9.05 million
Feb 19, 3 AM $ 0.0877
+0.27%
$ 44.19 million $ 9.06 million
Feb 19, 2 AM $ 0.0875
+0.46%
$ 44.07 million $ 9.33 million
Feb 19, 1 AM $ 0.0871
+0.97%
$ 43.87 million $ 9.59 million
Feb 19, 12 AM $ 0.0862
-2.93%
$ 43.45 million $ 10.43 million
Feb 18, 11 PM $ 0.0888
+0.19%
$ 44.71 million $ 11.65 million
Feb 18, 10 PM $ 0.0887
-0.71%
$ 44.64 million $ 11.69 million
Feb 18, 9 PM $ 0.0893
-0.69%
$ 44.99 million $ 11.63 million
Feb 18, 8 PM $ 0.0899
+1.98%
$ 45.31 million $ 11.42 million
Feb 18, 7 PM $ 0.0882
-0.77%
$ 44.42 million $ 10.98 million
Feb 18, 6 PM $ 0.0888
-1.21%
$ 44.77 million $ 10.89 million
Feb 18, 5 PM $ 0.0899
-0.71%
$ 45.31 million $ 10.76 million
Feb 18, 4 PM $ 0.0906
-1.21%
$ 45.64 million $ 11.08 million
Feb 18, 3 PM $ 0.0917
+0.66%
$ 46.2 million $ 11.29 million
Feb 18, 2 PM $ 0.0911
-0.90%
$ 45.89 million $ 11.78 million
Feb 18, 1 PM $ 0.0919
-1.50%
$ 46.31 million $ 15.14 million
Feb 18, 12 PM $ 0.0933
-0.06%
$ 47.03 million $ 16.79 million
Feb 18, 11 AM $ 0.0934
-0.62%
$ 47.05 million $ 19.1 million
Feb 18, 10 AM $ 0.0939
+0.46%
$ 47.34 million $ 20.47 million
Feb 18, 9 AM $ 0.0935
+0.73%
$ 47.08 million $ 20.5 million
Feb 18, 8 AM $ 0.0928
-0.24%
$ 46.78 million $ 20.47 million
Feb 18, 7 AM $ 0.0931
+0.29%
$ 46.9 million $ 20.48 million
Feb 18, 6 AM $ 0.0928
-0.80%
$ 46.76 million $ 20.4 million
Feb 18, 5 AM $ 0.0935
+0.20%
$ 47.16 million $ 20.34 million
Feb 18, 4 AM $ 0.0934
-0.29%
$ 47.04 million $ 20.25 million
Feb 18, 3 AM $ 0.0936
+1.05%
$ 47.18 million $ 20.3 million
Feb 18, 2 AM $ 0.0927
-1.06%
$ 46.69 million $ 20.12 million
Feb 18, 1 AM $ 0.0936
-5.15%
$ 47.19 million $ 20 million