Drift Historical Data

DRIFT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0379
+0.69%
$ 23.39 million $ 6.29 million
Apr 22, 6 AM $ 0.0376
-0.07%
$ 23.23 million $ 6.46 million
Apr 22, 5 AM $ 0.0376
+0.87%
$ 23.22 million $ 6.45 million
Apr 22, 4 AM $ 0.0373
-1.66%
$ 23.02 million $ 6.26 million
Apr 22, 3 AM $ 0.0379
-0.90%
$ 23.39 million $ 6.35 million
Apr 22, 2 AM $ 0.0382
+0.98%
$ 23.6 million $ 6.51 million
Apr 22, 1 AM $ 0.0378
+1.10%
$ 23.38 million $ 6.53 million
Apr 22, 12 AM $ 0.0374
+1.22%
$ 23.12 million $ 6.44 million
Apr 21, 11 PM $ 0.037
+0.04%
$ 22.84 million $ 6.79 million
Apr 21, 10 PM $ 0.037
-0.18%
$ 22.83 million $ 6.86 million
Apr 21, 9 PM $ 0.0371
+0.48%
$ 22.89 million $ 6.91 million
Apr 21, 8 PM $ 0.0369
+0.80%
$ 22.78 million $ 6.98 million
Apr 21, 7 PM $ 0.0366
-1.51%
$ 22.6 million $ 7.09 million
Apr 21, 6 PM $ 0.0371
-0.11%
$ 22.94 million $ 7.2 million
Apr 21, 5 PM $ 0.0372
-0.27%
$ 22.97 million $ 7.3 million
Apr 21, 4 PM $ 0.0373
+0.37%
$ 23.03 million $ 7.2 million
Apr 21, 3 PM $ 0.0371
-0.02%
$ 22.95 million $ 7.24 million
Apr 21, 2 PM $ 0.0372
-1.17%
$ 22.97 million $ 7.52 million
Apr 21, 1 PM $ 0.0376
+0.84%
$ 23.24 million $ 8.04 million
Apr 21, 12 PM $ 0.0373
-1.42%
$ 23.05 million $ 7.95 million
Apr 21, 11 AM $ 0.0379
-2.52%
$ 23.38 million $ 7.94 million
Apr 21, 10 AM $ 0.0388
+3.90%
$ 23.99 million $ 7.67 million
Apr 21, 9 AM $ 0.0374
+2.16%
$ 23.09 million $ 7.33 million
Apr 21, 8 AM $ 0.0366
-0.03%
$ 22.6 million $ 7.28 million
Apr 21, 7 AM $ 0.0366
-0.27%
$ 22.6 million $ 7.37 million
Apr 21, 6 AM $ 0.0367
-0.25%
$ 22.66 million $ 7.58 million
Apr 21, 5 AM $ 0.0368
+1.01%
$ 22.72 million $ 7.72 million
Apr 21, 4 AM $ 0.0364
+0.40%
$ 22.49 million $ 7.93 million
Apr 21, 3 AM $ 0.0363
+0.22%
$ 22.4 million $ 8 million
Apr 21, 2 AM $ 0.0362
-2.23%
$ 22.35 million $ 7.96 million
Apr 21, 1 AM $ 0.037
+2.21%
$ 22.86 million $ 8 million
Apr 21, 12 AM $ 0.0362
-0.16%
$ 22.37 million $ 8.09 million
Apr 20, 11 PM $ 0.0363
-1.48%
$ 22.41 million $ 7.81 million
Apr 20, 10 PM $ 0.0368
-1.23%
$ 22.74 million $ 8.11 million
Apr 20, 9 PM $ 0.0373
-0.71%
$ 23.02 million $ 8.33 million
Apr 20, 8 PM $ 0.0375
+1.09%
$ 23.19 million $ 8.31 million
Apr 20, 7 PM $ 0.0371
+1.52%
$ 22.94 million $ 8.11 million
Apr 20, 6 PM $ 0.0366
-0.22%
$ 22.6 million $ 8.1 million
Apr 20, 5 PM $ 0.0367
+0.42%
$ 22.64 million $ 7.87 million
Apr 20, 4 PM $ 0.0366
-1.30%
$ 22.61 million $ 7.97 million
Apr 20, 3 PM $ 0.0371
-0.92%
$ 22.9 million $ 7.96 million
Apr 20, 2 PM $ 0.0374
+3.37%
$ 23.12 million $ 7.86 million
Apr 20, 1 PM $ 0.0362
+0.73%
$ 22.36 million $ 7.56 million
Apr 20, 12 PM $ 0.0358
+1.51%
$ 22.12 million $ 7.34 million
Apr 20, 11 AM $ 0.0354
-0.43%
$ 21.87 million $ 7.23 million
Apr 20, 10 AM $ 0.0356
-0.38%
$ 21.97 million $ 7.28 million
Apr 20, 9 AM $ 0.0357
+1.47%
$ 22.05 million $ 7.42 million
Apr 20, 8 AM $ 0.0352
-0.53%
$ 21.73 million $ 7.88 million
Apr 20, 7 AM $ 0.0354
-1.37%
$ 21.85 million $ 7.99 million
Apr 20, 6 AM $ 0.0359
+1.26%
$ 22.15 million $ 8.05 million