Drift Historical Data

DRIFT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.016
-0.72%
$ 9.81 million $ 4.32 million
Jun 19, 8 AM $ 0.0162
+0.07%
$ 9.88 million $ 4.34 million
Jun 19, 7 AM $ 0.0161
-1.04%
$ 9.87 million $ 4.36 million
Jun 19, 6 AM $ 0.0163
+0.11%
$ 9.97 million $ 4.48 million
Jun 19, 5 AM $ 0.0163
+0.72%
$ 9.96 million $ 4.53 million
Jun 19, 4 AM $ 0.0162
-0.41%
$ 9.89 million $ 4.62 million
Jun 19, 3 AM $ 0.0162
-0.53%
$ 9.93 million $ 4.7 million
Jun 19, 2 AM $ 0.0163
-0.36%
$ 9.98 million $ 4.72 million
Jun 19, 1 AM $ 0.0164
-0.83%
$ 10.02 million $ 4.7 million
Jun 19, 12 AM $ 0.0165
+0.40%
$ 10.1 million $ 4.72 million
Jun 18, 11 PM $ 0.0165
-0.20%
$ 10.06 million $ 4.74 million
Jun 18, 10 PM $ 0.0165
-1.18%
$ 10.09 million $ 4.75 million
Jun 18, 9 PM $ 0.0167
-1.52%
$ 10.21 million $ 4.74 million
Jun 18, 8 PM $ 0.0169
+1.49%
$ 10.36 million $ 4.73 million
Jun 18, 7 PM $ 0.0167
+2.08%
$ 10.21 million $ 4.54 million
Jun 18, 6 PM $ 0.0164
+1.53%
$ 10.01 million $ 4.58 million
Jun 18, 5 PM $ 0.0161
+0.87%
$ 9.85 million $ 4.61 million
Jun 18, 4 PM $ 0.016
+2.47%
$ 9.77 million $ 4.53 million
Jun 18, 3 PM $ 0.0156
-6.31%
$ 9.53 million $ 4.45 million
Jun 18, 2 PM $ 0.0166
-0.01%
$ 10.17 million $ 4.3 million
Jun 18, 1 PM $ 0.0166
-1.50%
$ 10.17 million $ 4.37 million
Jun 18, 12 PM $ 0.0169
+0.03%
$ 10.33 million $ 4.31 million
Jun 18, 11 AM $ 0.0169
-1.01%
$ 10.33 million $ 4.27 million
Jun 18, 10 AM $ 0.0171
-0.99%
$ 10.43 million $ 4.29 million
Jun 18, 9 AM $ 0.0172
-0.17%
$ 10.54 million $ 4.37 million
Jun 18, 8 AM $ 0.0173
+1.35%
$ 10.55 million $ 4.34 million
Jun 18, 7 AM $ 0.017
-0.23%
$ 10.41 million $ 4.24 million
Jun 18, 6 AM $ 0.0171
+0.81%
$ 10.44 million $ 4.21 million
Jun 18, 5 AM $ 0.0169
-1.39%
$ 10.36 million $ 4.11 million
Jun 18, 4 AM $ 0.0172
-0.50%
$ 10.5 million $ 3.99 million
Jun 18, 3 AM $ 0.0173
+1.67%
$ 10.56 million $ 3.9 million
Jun 18, 2 AM $ 0.017
+2.13%
$ 10.38 million $ 3.83 million
Jun 18, 1 AM $ 0.0166
-0.25%
$ 10.17 million $ 3.81 million
Jun 18, 12 AM $ 0.0167
+0.89%
$ 10.19 million $ 3.82 million
Jun 17, 11 PM $ 0.0165
+1.09%
$ 10.1 million $ 3.77 million
Jun 17, 10 PM $ 0.0163
+0.28%
$ 9.99 million $ 3.74 million
Jun 17, 9 PM $ 0.0163
-0.66%
$ 9.97 million $ 3.71 million
Jun 17, 8 PM $ 0.0164
+0.30%
$ 10.03 million $ 3.68 million
Jun 17, 7 PM $ 0.0164
-2.63%
$ 10 million $ 3.64 million
Jun 17, 6 PM $ 0.0168
-0.63%
$ 10.27 million $ 3.59 million
Jun 17, 5 PM $ 0.0169
+2.15%
$ 10.34 million $ 3.48 million
Jun 17, 4 PM $ 0.0166
+0.63%
$ 10.12 million $ 3.57 million
Jun 17, 3 PM $ 0.0164
+1.09%
$ 10.06 million $ 3.53 million
Jun 17, 2 PM $ 0.0163
+0.13%
$ 9.95 million $ 3.92 million
Jun 17, 1 PM $ 0.0163
-0.65%
$ 9.94 million $ 4.25 million
Jun 17, 12 PM $ 0.0164
+0.51%
$ 10 million $ 5.24 million
Jun 17, 11 AM $ 0.0163
-0.23%
$ 9.95 million $ 6.2 million
Jun 17, 10 AM $ 0.0163
-0.49%
$ 9.98 million $ 6.22 million
Jun 17, 9 AM $ 0.0164
+0.95%
$ 10.02 million $ 6.15 million
Jun 17, 8 AM $ 0.0162
-0.51%
$ 9.93 million $ 6.16 million