Drift Historical Data

DRIFT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0359
+1.26%
$ 22.15 million $ 8.05 million
Apr 20, 5 AM $ 0.0354
-1.52%
$ 21.9 million $ 8.05 million
Apr 20, 4 AM $ 0.036
-0.37%
$ 22.24 million $ 7.86 million
Apr 20, 3 AM $ 0.0361
+0.42%
$ 22.32 million $ 7.84 million
Apr 20, 2 AM $ 0.036
+1.39%
$ 22.26 million $ 7.8 million
Apr 20, 1 AM $ 0.0356
+1.04%
$ 21.96 million $ 7.91 million
Apr 20, 12 AM $ 0.0352
+0.59%
$ 21.73 million $ 8.66 million
Apr 19, 11 PM $ 0.035
-2.02%
$ 21.61 million $ 9.81 million
Apr 19, 10 PM $ 0.0357
-1.07%
$ 22.05 million $ 9.6 million
Apr 19, 9 PM $ 0.0361
-0.62%
$ 22.31 million $ 9.36 million
Apr 19, 8 PM $ 0.0363
+0.13%
$ 22.45 million $ 9.46 million
Apr 19, 7 PM $ 0.0363
+0.17%
$ 22.42 million $ 9.51 million
Apr 19, 6 PM $ 0.0362
+0.47%
$ 22.38 million $ 9.74 million
Apr 19, 5 PM $ 0.0361
-0.31%
$ 22.28 million $ 10.23 million
Apr 19, 4 PM $ 0.0362
-2.20%
$ 22.35 million $ 10.53 million
Apr 19, 3 PM $ 0.037
+0.54%
$ 22.85 million $ 10.79 million
Apr 19, 2 PM $ 0.0368
-0.97%
$ 22.73 million $ 11.03 million
Apr 19, 1 PM $ 0.0372
+1.35%
$ 22.95 million $ 11.87 million
Apr 19, 12 PM $ 0.0367
-0.53%
$ 22.64 million $ 12.62 million
Apr 19, 11 AM $ 0.0368
-0.54%
$ 22.76 million $ 14.14 million
Apr 19, 10 AM $ 0.037
-0.56%
$ 22.89 million $ 15.97 million
Apr 19, 9 AM $ 0.0373
+0.76%
$ 23.01 million $ 17.57 million
Apr 19, 8 AM $ 0.037
+2.72%
$ 22.83 million $ 19.64 million
Apr 19, 7 AM $ 0.036
+0.93%
$ 22.22 million $ 21.83 million
Apr 19, 6 AM $ 0.0356
+0.96%
$ 22.02 million $ 21.98 million
Apr 19, 5 AM $ 0.0353
-0.37%
$ 21.81 million $ 21.99 million
Apr 19, 4 AM $ 0.0354
-0.87%
$ 21.89 million $ 22.67 million
Apr 19, 3 AM $ 0.0357
+0.35%
$ 22.08 million $ 23.82 million
Apr 19, 2 AM $ 0.0356
-1.15%
$ 22 million $ 23.76 million
Apr 19, 1 AM $ 0.036
-1.45%
$ 22.26 million $ 23.52 million
Apr 19, 12 AM $ 0.0366
+0.29%
$ 22.59 million $ 23.3 million
Apr 18, 11 PM $ 0.0365
-0.83%
$ 22.52 million $ 21.99 million
Apr 18, 10 PM $ 0.0368
-0.08%
$ 22.71 million $ 21.94 million
Apr 18, 9 PM $ 0.0368
-0.05%
$ 22.73 million $ 21.94 million
Apr 18, 8 PM $ 0.0368
-1.46%
$ 22.74 million $ 21.96 million
Apr 18, 7 PM $ 0.0374
+2.69%
$ 23.08 million $ 22.3 million
Apr 18, 6 PM $ 0.0364
-4.73%
$ 22.47 million $ 22.18 million
Apr 18, 5 PM $ 0.0382
+5.01%
$ 23.59 million $ 22.03 million
Apr 18, 4 PM $ 0.0364
+0.30%
$ 22.47 million $ 22.18 million
Apr 18, 3 PM $ 0.0363
+3.09%
$ 22.4 million $ 22.14 million
Apr 18, 2 PM $ 0.0352
-2.92%
$ 21.73 million $ 22.21 million
Apr 18, 1 PM $ 0.0362
-2.52%
$ 22.39 million $ 21.79 million
Apr 18, 12 PM $ 0.0372
-3.15%
$ 22.97 million $ 22.57 million
Apr 18, 11 AM $ 0.0384
-1.43%
$ 23.71 million $ 21.12 million
Apr 18, 10 AM $ 0.0389
-0.18%
$ 24.06 million $ 19.98 million
Apr 18, 9 AM $ 0.039
-0.94%
$ 24.1 million $ 18.42 million
Apr 18, 8 AM $ 0.0394
-1.74%
$ 24.33 million $ 16.88 million
Apr 18, 7 AM $ 0.0401
-4.55%
$ 24.76 million $ 14.15 million
Apr 18, 6 AM $ 0.042
-1.52%
$ 25.94 million $ 13.95 million
Apr 18, 5 AM $ 0.0426
-0.94%
$ 26.34 million $ 14.27 million