Drift Historical Data

DRIFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0927
-1.06%
$ 46.69 million $ 20.12 million
Feb 18, 1 AM $ 0.0936
-5.15%
$ 47.19 million $ 20 million
Feb 18, 12 AM $ 0.0987
+3.36%
$ 49.75 million $ 19.34 million
Feb 17, 11 PM $ 0.0955
+0.13%
$ 48.15 million $ 17.69 million
Feb 17, 10 PM $ 0.0954
+1.18%
$ 48.07 million $ 17.55 million
Feb 17, 9 PM $ 0.0943
-0.35%
$ 47.51 million $ 17.45 million
Feb 17, 8 PM $ 0.0946
-1.25%
$ 47.67 million $ 17.46 million
Feb 17, 7 PM $ 0.0958
-0.20%
$ 48.28 million $ 17.49 million
Feb 17, 6 PM $ 0.096
+1.71%
$ 48.37 million $ 17.32 million
Feb 17, 5 PM $ 0.0944
-0.46%
$ 47.51 million $ 17.21 million
Feb 17, 4 PM $ 0.0948
-0.68%
$ 47.73 million $ 16.89 million
Feb 17, 3 PM $ 0.0955
+0.37%
$ 48.06 million $ 16.67 million
Feb 17, 2 PM $ 0.0951
-4.67%
$ 47.88 million $ 16.98 million
Feb 17, 1 PM $ 0.0998
+3.15%
$ 50.3 million $ 13.91 million
Feb 17, 12 PM $ 0.0967
+1.40%
$ 48.69 million $ 11.79 million
Feb 17, 11 AM $ 0.0954
+4.43%
$ 48.02 million $ 9.03 million
Feb 17, 10 AM $ 0.0913
-1.74%
$ 45.98 million $ 7 million
Feb 17, 9 AM $ 0.093
+2.21%
$ 46.79 million $ 6.93 million
Feb 17, 8 AM $ 0.0909
+0.40%
$ 45.78 million $ 6.96 million
Feb 17, 7 AM $ 0.0906
-0.17%
$ 45.59 million $ 8.06 million
Feb 17, 6 AM $ 0.0907
-0.16%
$ 45.67 million $ 8.35 million
Feb 17, 5 AM $ 0.0909
-0.77%
$ 45.74 million $ 8.34 million
Feb 17, 4 AM $ 0.0916
-0.34%
$ 46.1 million $ 8.29 million
Feb 17, 3 AM $ 0.0919
-1.31%
$ 46.25 million $ 8.28 million
Feb 17, 2 AM $ 0.0932
+1.77%
$ 46.89 million $ 8.17 million
Feb 17, 1 AM $ 0.0915
-1.31%
$ 46.08 million $ 7.99 million
Feb 17, 12 AM $ 0.0927
+0.77%
$ 46.69 million $ 7.99 million
Feb 16, 11 PM $ 0.092
+0.13%
$ 46.3 million $ 7.71 million
Feb 16, 10 PM $ 0.0919
-0.09%
$ 46.27 million $ 7.75 million
Feb 16, 9 PM $ 0.092
+0.65%
$ 46.32 million $ 7.74 million
Feb 16, 8 PM $ 0.0914
+1.09%
$ 46.02 million $ 7.74 million
Feb 16, 7 PM $ 0.0904
+0.13%
$ 45.53 million $ 7.72 million
Feb 16, 6 PM $ 0.0903
+0.05%
$ 45.5 million $ 8.06 million
Feb 16, 5 PM $ 0.0903
-0.26%
$ 45.45 million $ 8.21 million
Feb 16, 4 PM $ 0.0905
+0.41%
$ 45.57 million $ 8.33 million
Feb 16, 3 PM $ 0.0902
-1.63%
$ 45.38 million $ 8.27 million
Feb 16, 2 PM $ 0.0917
+0.41%
$ 46.13 million $ 8.1 million
Feb 16, 1 PM $ 0.0913
-1.97%
$ 45.95 million $ 7.93 million
Feb 16, 12 PM $ 0.0931
+1.33%
$ 46.87 million $ 8.05 million
Feb 16, 11 AM $ 0.0919
-0.36%
$ 46.25 million $ 8.16 million
Feb 16, 10 AM $ 0.0922
-0.32%
$ 46.42 million $ 8.09 million
Feb 16, 9 AM $ 0.0925
-0.52%
$ 46.57 million $ 8.13 million
Feb 16, 8 AM $ 0.093
-0.03%
$ 46.79 million $ 7.95 million
Feb 16, 7 AM $ 0.093
+1.91%
$ 46.83 million $ 7.01 million
Feb 16, 6 AM $ 0.0913
+1.31%
$ 45.95 million $ 6.85 million
Feb 16, 5 AM $ 0.0901
-0.77%
$ 45.36 million $ 6.92 million
Feb 16, 4 AM $ 0.0908
+1.04%
$ 45.71 million $ 7.16 million
Feb 16, 3 AM $ 0.0899
+0.39%
$ 45.24 million $ 7.67 million
Feb 16, 2 AM $ 0.0895
+0.37%
$ 45.07 million $ 8.26 million
Feb 16, 1 AM $ 0.0892
-0.50%
$ 44.9 million $ 9.69 million