Drift Historical Data

DRIFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0892
-0.50%
$ 44.9 million $ 9.69 million
Feb 16, 12 AM $ 0.0896
-0.59%
$ 45.12 million $ 11.52 million
Feb 15, 11 PM $ 0.0902
-0.20%
$ 45.4 million $ 11.74 million
Feb 15, 10 PM $ 0.0904
+0.16%
$ 45.48 million $ 11.81 million
Feb 15, 9 PM $ 0.0902
+0.38%
$ 45.41 million $ 11.75 million
Feb 15, 8 PM $ 0.0899
+0.84%
$ 45.24 million $ 11.83 million
Feb 15, 7 PM $ 0.0891
-0.67%
$ 44.89 million $ 11.79 million
Feb 15, 6 PM $ 0.0897
-0.64%
$ 45.16 million $ 11.46 million
Feb 15, 5 PM $ 0.0903
-0.81%
$ 45.45 million $ 11.28 million
Feb 15, 4 PM $ 0.091
-0.79%
$ 45.83 million $ 11.36 million
Feb 15, 3 PM $ 0.0918
-0.18%
$ 46.19 million $ 11.36 million
Feb 15, 2 PM $ 0.0919
+0.53%
$ 46.29 million $ 11.64 million
Feb 15, 1 PM $ 0.0915
-1.28%
$ 46.04 million $ 11.78 million
Feb 15, 12 PM $ 0.0926
-3.51%
$ 46.62 million $ 11.96 million
Feb 15, 11 AM $ 0.096
-0.54%
$ 48.32 million $ 12.19 million
Feb 15, 10 AM $ 0.0965
-0.98%
$ 48.58 million $ 12.78 million
Feb 15, 9 AM $ 0.0975
-0.39%
$ 49.18 million $ 12.64 million
Feb 15, 8 AM $ 0.0979
-0.75%
$ 49.24 million $ 12.63 million
Feb 15, 7 AM $ 0.0986
-0.12%
$ 49.63 million $ 12.7 million
Feb 15, 6 AM $ 0.0987
+0.01%
$ 49.71 million $ 12.57 million
Feb 15, 5 AM $ 0.0987
-0.67%
$ 49.72 million $ 12.49 million
Feb 15, 4 AM $ 0.0994
-1.12%
$ 49.99 million $ 12.45 million
Feb 15, 3 AM $ 0.101
+0.74%
$ 50.59 million $ 12.08 million
Feb 15, 2 AM $ 0.0998
+0.31%
$ 50.23 million $ 11.42 million
Feb 15, 1 AM $ 0.0995
+5.50%
$ 50.17 million $ 10.05 million
Feb 15, 12 AM $ 0.0943
-1.40%
$ 47.47 million $ 8.46 million
Feb 14, 11 PM $ 0.0957
-0.29%
$ 48.14 million $ 8.47 million
Feb 14, 10 PM $ 0.0959
+0.76%
$ 48.29 million $ 8.53 million
Feb 14, 9 PM $ 0.0952
-0.17%
$ 47.92 million $ 8.52 million
Feb 14, 8 PM $ 0.0954
-0.11%
$ 48.01 million $ 8.39 million
Feb 14, 7 PM $ 0.0955
-0.18%
$ 48.06 million $ 8.44 million
Feb 14, 6 PM $ 0.0957
+0.72%
$ 48.14 million $ 8.44 million
Feb 14, 5 PM $ 0.095
+0.12%
$ 47.82 million $ 8.47 million
Feb 14, 4 PM $ 0.0949
+0.33%
$ 47.73 million $ 8.3 million
Feb 14, 3 PM $ 0.0946
-0.66%
$ 47.59 million $ 8.3 million
Feb 14, 2 PM $ 0.0952
+1.78%
$ 47.91 million $ 8.76 million
Feb 14, 1 PM $ 0.0935
-0.07%
$ 47.06 million $ 8.78 million
Feb 14, 12 PM $ 0.0936
-3.83%
$ 47.1 million $ 8.57 million
Feb 14, 11 AM $ 0.0973
+2.15%
$ 48.98 million $ 8.71 million
Feb 14, 10 AM $ 0.0953
+0.31%
$ 47.94 million $ 8.55 million
Feb 14, 9 AM $ 0.095
-0.41%
$ 47.8 million $ 8.97 million
Feb 14, 8 AM $ 0.0954
+1.09%
$ 48 million $ 9.19 million
Feb 14, 7 AM $ 0.0943
+0.18%
$ 47.48 million $ 9.34 million
Feb 14, 6 AM $ 0.0942
+0.05%
$ 47.39 million $ 9.36 million
Feb 14, 5 AM $ 0.0941
+0.05%
$ 47.35 million $ 9.51 million
Feb 14, 4 AM $ 0.094
+0.25%
$ 47.32 million $ 9.41 million
Feb 14, 3 AM $ 0.0938
-0.15%
$ 47.2 million $ 9.31 million
Feb 14, 2 AM $ 0.0939
-1.05%
$ 47.27 million $ 9.36 million
Feb 14, 1 AM $ 0.0949
+1.23%
$ 47.77 million $ 9.4 million
Feb 14, 12 AM $ 0.0938
+0.60%
$ 47.19 million $ 8.92 million