Drift Historical Data

DRIFT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.042
-1.52%
$ 25.94 million $ 13.95 million
Apr 18, 5 AM $ 0.0426
-0.94%
$ 26.34 million $ 14.27 million
Apr 18, 4 AM $ 0.043
+1.38%
$ 26.58 million $ 14.34 million
Apr 18, 3 AM $ 0.0425
+0.16%
$ 26.22 million $ 12.95 million
Apr 18, 2 AM $ 0.0424
-0.39%
$ 26.18 million $ 13.1 million
Apr 18, 1 AM $ 0.0425
-0.02%
$ 26.28 million $ 13.74 million
Apr 18, 12 AM $ 0.0426
+0.27%
$ 26.29 million $ 14.38 million
Apr 17, 11 PM $ 0.0425
-0.21%
$ 26.23 million $ 15.13 million
Apr 17, 10 PM $ 0.0426
-0.29%
$ 26.28 million $ 15.33 million
Apr 17, 9 PM $ 0.0427
+0.63%
$ 26.36 million $ 15.96 million
Apr 17, 8 PM $ 0.0424
-0.92%
$ 26.19 million $ 16.59 million
Apr 17, 7 PM $ 0.0428
+0.05%
$ 26.42 million $ 16.83 million
Apr 17, 6 PM $ 0.0427
-0.48%
$ 26.41 million $ 17.34 million
Apr 17, 5 PM $ 0.043
-0.95%
$ 26.53 million $ 17.33 million
Apr 17, 4 PM $ 0.0434
+0.72%
$ 26.79 million $ 17.75 million
Apr 17, 3 PM $ 0.0431
-2.26%
$ 26.6 million $ 18.56 million
Apr 17, 2 PM $ 0.0441
+2.86%
$ 27.21 million $ 19.53 million
Apr 17, 1 PM $ 0.0428
-0.43%
$ 26.46 million $ 22.78 million
Apr 17, 12 PM $ 0.043
+1.44%
$ 26.57 million $ 29.03 million
Apr 17, 11 AM $ 0.0424
-1.26%
$ 26.19 million $ 30.68 million
Apr 17, 10 AM $ 0.0429
-2.10%
$ 26.53 million $ 30.07 million
Apr 17, 9 AM $ 0.0439
+2.03%
$ 27.1 million $ 30.66 million
Apr 17, 8 AM $ 0.043
-1.36%
$ 26.56 million $ 31.53 million
Apr 17, 7 AM $ 0.0436
-0.07%
$ 26.92 million $ 33.73 million
Apr 17, 6 AM $ 0.0436
-1.38%
$ 26.94 million $ 35.01 million
Apr 17, 5 AM $ 0.0442
-3.89%
$ 27.32 million $ 33.94 million
Apr 17, 4 AM $ 0.046
-1.31%
$ 28.43 million $ 33.96 million
Apr 17, 3 AM $ 0.0466
-1.96%
$ 28.8 million $ 34.55 million
Apr 17, 2 AM $ 0.0476
+1.18%
$ 29.37 million $ 34.88 million
Apr 17, 1 AM $ 0.047
-3.60%
$ 29.03 million $ 34.67 million
Apr 17, 12 AM $ 0.0488
-2.29%
$ 30.11 million $ 34.45 million
Apr 16, 11 PM $ 0.0499
+0.81%
$ 30.81 million $ 33.99 million
Apr 16, 10 PM $ 0.0495
-2.90%
$ 30.56 million $ 33.93 million
Apr 16, 9 PM $ 0.051
-0.36%
$ 31.48 million $ 33.71 million
Apr 16, 8 PM $ 0.0511
+1.62%
$ 31.59 million $ 33.04 million
Apr 16, 7 PM $ 0.0503
+3.70%
$ 31.09 million $ 32.66 million
Apr 16, 6 PM $ 0.0485
+2.78%
$ 29.98 million $ 31.87 million
Apr 16, 5 PM $ 0.0472
+1.39%
$ 29.17 million $ 32.37 million
Apr 16, 4 PM $ 0.0466
-4.98%
$ 28.77 million $ 32.12 million
Apr 16, 3 PM $ 0.049
-3.43%
$ 30.28 million $ 31.01 million
Apr 16, 2 PM $ 0.0508
+1.09%
$ 31.35 million $ 30.59 million
Apr 16, 1 PM $ 0.0502
-1.26%
$ 31.01 million $ 27.86 million
Apr 16, 12 PM $ 0.046
+0.77%
$ 28.4 million $ 17.98 million
Apr 16, 11 AM $ 0.0456
-3.75%
$ 28.17 million $ 17.85 million
Apr 16, 10 AM $ 0.0474
-0.36%
$ 29.26 million $ 17.63 million
Apr 16, 9 AM $ 0.0475
-4.45%
$ 29.36 million $ 16.95 million
Apr 16, 8 AM $ 0.0498
+7.61%
$ 30.75 million $ 15.9 million
Apr 16, 7 AM $ 0.0462
+2.71%
$ 28.56 million $ 12.92 million
Apr 16, 6 AM $ 0.045
+1.65%
$ 27.81 million $ 12.68 million
Apr 16, 5 AM $ 0.0443
+0.03%
$ 27.36 million $ 13.04 million