Drift Historical Data

DRIFT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0162
-0.51%
$ 9.93 million $ 6.16 million
Jun 17, 7 AM $ 0.0163
+0.61%
$ 9.98 million $ 6.22 million
Jun 17, 6 AM $ 0.0162
-0.29%
$ 9.92 million $ 6.27 million
Jun 17, 5 AM $ 0.0163
-0.36%
$ 9.95 million $ 6.27 million
Jun 17, 4 AM $ 0.0163
-0.58%
$ 9.98 million $ 6.33 million
Jun 17, 3 AM $ 0.0164
-0.06%
$ 10.04 million $ 6.39 million
Jun 17, 2 AM $ 0.0164
+0.00%
$ 10.05 million $ 6.36 million
Jun 17, 1 AM $ 0.0164
+1.64%
$ 10.05 million $ 6.48 million
Jun 17, 12 AM $ 0.0162
-0.81%
$ 9.88 million $ 6.39 million
Jun 16, 11 PM $ 0.0163
-0.76%
$ 9.96 million $ 6.48 million
Jun 16, 10 PM $ 0.0164
+0.56%
$ 10.04 million $ 6.53 million
Jun 16, 9 PM $ 0.0163
-0.35%
$ 9.98 million $ 6.52 million
Jun 16, 8 PM $ 0.0164
+1.22%
$ 10.02 million $ 6.6 million
Jun 16, 7 PM $ 0.0162
-1.59%
$ 9.9 million $ 6.67 million
Jun 16, 6 PM $ 0.0164
-0.17%
$ 10.06 million $ 6.75 million
Jun 16, 5 PM $ 0.0165
+0.17%
$ 10.08 million $ 6.75 million
Jun 16, 4 PM $ 0.0164
+0.37%
$ 10.06 million $ 6.68 million
Jun 16, 3 PM $ 0.0164
-1.37%
$ 10.02 million $ 6.72 million
Jun 16, 2 PM $ 0.0166
-1.87%
$ 10.16 million $ 6.41 million
Jun 16, 1 PM $ 0.0169
-6.29%
$ 10.35 million $ 6.21 million
Jun 16, 12 PM $ 0.0181
+6.13%
$ 11.06 million $ 5.6 million
Jun 16, 11 AM $ 0.017
+0.12%
$ 10.42 million $ 4.68 million
Jun 16, 10 AM $ 0.017
-0.36%
$ 10.41 million $ 4.75 million
Jun 16, 9 AM $ 0.0171
-0.07%
$ 10.44 million $ 4.87 million
Jun 16, 8 AM $ 0.0171
+1.18%
$ 10.45 million $ 4.93 million
Jun 16, 7 AM $ 0.0169
+0.52%
$ 10.32 million $ 4.95 million
Jun 16, 6 AM $ 0.0168
+0.68%
$ 10.27 million $ 4.99 million
Jun 16, 5 AM $ 0.0167
-0.15%
$ 10.2 million $ 4.98 million
Jun 16, 4 AM $ 0.0167
-0.78%
$ 10.22 million $ 5.02 million
Jun 16, 3 AM $ 0.0168
+1.18%
$ 10.3 million $ 5.03 million
Jun 16, 2 AM $ 0.0166
-1.02%
$ 10.18 million $ 5.06 million
Jun 16, 1 AM $ 0.0168
+0.39%
$ 10.28 million $ 5.07 million
Jun 16, 12 AM $ 0.0167
+0.01%
$ 10.24 million $ 5.11 million
Jun 15, 11 PM $ 0.0167
+0.26%
$ 10.24 million $ 5.23 million
Jun 15, 10 PM $ 0.0167
-0.49%
$ 10.21 million $ 5.29 million
Jun 15, 9 PM $ 0.0168
-0.13%
$ 10.26 million $ 5.47 million
Jun 15, 8 PM $ 0.0168
+0.81%
$ 10.28 million $ 5.57 million
Jun 15, 7 PM $ 0.0167
-0.35%
$ 10.2 million $ 5.5 million
Jun 15, 6 PM $ 0.0167
-0.46%
$ 10.23 million $ 5.44 million
Jun 15, 5 PM $ 0.0168
-0.36%
$ 10.28 million $ 5.47 million
Jun 15, 4 PM $ 0.0169
-0.84%
$ 10.32 million $ 5.48 million
Jun 15, 3 PM $ 0.017
+0.22%
$ 10.4 million $ 5.49 million
Jun 15, 2 PM $ 0.017
-0.18%
$ 10.38 million $ 5.46 million
Jun 15, 1 PM $ 0.017
-0.90%
$ 10.4 million $ 5.41 million
Jun 15, 12 PM $ 0.0172
+0.20%
$ 10.49 million $ 5.15 million
Jun 15, 11 AM $ 0.0171
+0.84%
$ 10.47 million $ 5.08 million
Jun 15, 10 AM $ 0.017
+0.32%
$ 10.39 million $ 5.24 million
Jun 15, 9 AM $ 0.0169
+0.00%
$ 10.36 million $ 5.16 million
Jun 15, 8 AM $ 0.0169
+1.11%
$ 10.36 million $ 5.09 million
Jun 15, 7 AM $ 0.0167
+0.25%
$ 10.24 million $ 5.03 million