Drift Historical Data

DRIFT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0443
+0.03%
$ 27.36 million $ 13.04 million
Apr 16, 4 AM $ 0.0443
+2.56%
$ 27.36 million $ 13.38 million
Apr 16, 3 AM $ 0.0432
+2.85%
$ 26.68 million $ 13.44 million
Apr 16, 2 AM $ 0.042
+0.62%
$ 25.93 million $ 13.13 million
Apr 16, 1 AM $ 0.0417
+0.64%
$ 25.77 million $ 13.36 million
Apr 16, 12 AM $ 0.0415
+0.37%
$ 25.61 million $ 14.33 million
Apr 15, 11 PM $ 0.0413
-2.89%
$ 25.51 million $ 16.17 million
Apr 15, 10 PM $ 0.0425
+0.05%
$ 26.26 million $ 16.35 million
Apr 15, 9 PM $ 0.0425
-0.90%
$ 26.25 million $ 17.14 million
Apr 15, 8 PM $ 0.0429
+0.18%
$ 26.49 million $ 16.85 million
Apr 15, 7 PM $ 0.0428
+1.19%
$ 26.43 million $ 17.01 million
Apr 15, 6 PM $ 0.0423
+0.87%
$ 26.12 million $ 17.58 million
Apr 15, 5 PM $ 0.0419
-0.58%
$ 25.89 million $ 18.05 million
Apr 15, 4 PM $ 0.0422
+4.04%
$ 26.05 million $ 18.34 million
Apr 15, 3 PM $ 0.0405
-4.23%
$ 25.04 million $ 18.17 million
Apr 15, 2 PM $ 0.0423
-2.31%
$ 26.15 million $ 18.07 million
Apr 15, 1 PM $ 0.0433
+0.48%
$ 26.77 million $ 18.79 million
Apr 15, 12 PM $ 0.0431
+0.82%
$ 26.64 million $ 19.33 million
Apr 15, 11 AM $ 0.0428
-0.25%
$ 26.42 million $ 19.87 million
Apr 15, 10 AM $ 0.0429
+0.90%
$ 26.49 million $ 20.84 million
Apr 15, 9 AM $ 0.0425
-0.96%
$ 26.25 million $ 22.21 million
Apr 15, 8 AM $ 0.0429
-1.88%
$ 26.51 million $ 22.89 million
Apr 15, 7 AM $ 0.0437
-1.33%
$ 27.02 million $ 23.54 million
Apr 15, 6 AM $ 0.0443
+1.17%
$ 27.38 million $ 25.05 million
Apr 15, 5 AM $ 0.0438
+1.24%
$ 27.07 million $ 26.09 million
Apr 15, 4 AM $ 0.0433
-3.43%
$ 26.74 million $ 28.35 million
Apr 15, 3 AM $ 0.0448
+0.53%
$ 27.69 million $ 31.31 million
Apr 15, 2 AM $ 0.0446
-2.77%
$ 27.55 million $ 32.3 million
Apr 15, 1 AM $ 0.0459
-1.41%
$ 28.33 million $ 33.26 million
Apr 15, 12 AM $ 0.0465
-0.53%
$ 28.73 million $ 40.48 million
Apr 14, 11 PM $ 0.0468
+2.87%
$ 28.89 million $ 41.36 million
Apr 14, 10 PM $ 0.0454
+1.19%
$ 28.06 million $ 40.76 million
Apr 14, 9 PM $ 0.0449
-0.60%
$ 27.72 million $ 40.97 million
Apr 14, 8 PM $ 0.0452
-0.75%
$ 27.89 million $ 41.18 million
Apr 14, 7 PM $ 0.0455
+2.79%
$ 28.11 million $ 41.31 million
Apr 14, 6 PM $ 0.0443
-1.38%
$ 27.35 million $ 41.04 million
Apr 14, 5 PM $ 0.0449
+1.52%
$ 27.74 million $ 41.04 million
Apr 14, 4 PM $ 0.0442
-3.44%
$ 27.32 million $ 40.86 million
Apr 14, 3 PM $ 0.0457
+0.95%
$ 28.26 million $ 41.03 million
Apr 14, 2 PM $ 0.0453
+3.39%
$ 27.99 million $ 41.18 million
Apr 14, 1 PM $ 0.0438
+0.66%
$ 27.08 million $ 40.75 million
Apr 14, 12 PM $ 0.0437
-0.91%
$ 26.96 million $ 42.39 million
Apr 14, 11 AM $ 0.0441
-2.62%
$ 27.22 million $ 44.2 million
Apr 14, 10 AM $ 0.0453
-0.81%
$ 27.96 million $ 46.28 million
Apr 14, 9 AM $ 0.0456
+1.90%
$ 28.19 million $ 49.49 million
Apr 14, 8 AM $ 0.0448
-1.81%
$ 27.69 million $ 51.6 million
Apr 14, 7 AM $ 0.0456
+0.14%
$ 28.2 million $ 55.8 million
Apr 14, 6 AM $ 0.0456
-1.26%
$ 28.16 million $ 59.95 million
Apr 14, 5 AM $ 0.0463
-3.41%
$ 28.58 million $ 63.25 million
Apr 14, 4 AM $ 0.0479
+9.46%
$ 29.58 million $ 65.31 million