Drift Historical Data

DRIFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0949
+1.23%
$ 47.77 million $ 9.4 million
Feb 14, 12 AM $ 0.0938
+0.60%
$ 47.19 million $ 8.92 million
Feb 13, 11 PM $ 0.0932
+0.95%
$ 46.91 million $ 9.01 million
Feb 13, 10 PM $ 0.0923
-0.14%
$ 46.47 million $ 8.87 million
Feb 13, 9 PM $ 0.0925
+0.27%
$ 46.54 million $ 8.85 million
Feb 13, 8 PM $ 0.0922
-0.33%
$ 46.41 million $ 8.83 million
Feb 13, 7 PM $ 0.0925
+0.24%
$ 46.56 million $ 8.79 million
Feb 13, 6 PM $ 0.0923
+0.12%
$ 46.45 million $ 9 million
Feb 13, 5 PM $ 0.0922
-0.03%
$ 46.39 million $ 9.09 million
Feb 13, 4 PM $ 0.0922
+1.54%
$ 46.41 million $ 9.86 million
Feb 13, 3 PM $ 0.0908
-0.03%
$ 45.69 million $ 9.94 million
Feb 13, 2 PM $ 0.0908
+0.33%
$ 45.71 million $ 10.28 million
Feb 13, 1 PM $ 0.0905
-1.16%
$ 45.57 million $ 10.13 million
Feb 13, 12 PM $ 0.0916
-0.19%
$ 46.11 million $ 10.23 million
Feb 13, 11 AM $ 0.0917
-0.26%
$ 46.17 million $ 10.04 million
Feb 13, 10 AM $ 0.092
+1.56%
$ 46.29 million $ 9.64 million
Feb 13, 9 AM $ 0.0906
-0.25%
$ 45.58 million $ 9.66 million
Feb 13, 8 AM $ 0.0908
+3.83%
$ 45.7 million $ 11.1 million
Feb 13, 7 AM $ 0.0875
+0.91%
$ 44.01 million $ 11.06 million
Feb 13, 6 AM $ 0.0867
-0.64%
$ 43.61 million $ 11.02 million
Feb 13, 5 AM $ 0.0872
+0.08%
$ 43.94 million $ 10.96 million
Feb 13, 4 AM $ 0.0872
+0.09%
$ 43.86 million $ 10.86 million
Feb 13, 3 AM $ 0.0871
+1.48%
$ 43.82 million $ 10.66 million
Feb 13, 2 AM $ 0.0858
-0.66%
$ 43.18 million $ 10.45 million
Feb 13, 1 AM $ 0.0864
+0.16%
$ 43.47 million $ 10.33 million
Feb 13, 12 AM $ 0.0862
-2.85%
$ 43.41 million $ 10.26 million
Feb 12, 11 PM $ 0.0888
+0.46%
$ 44.68 million $ 10.29 million
Feb 12, 10 PM $ 0.0884
+0.81%
$ 44.48 million $ 10.31 million
Feb 12, 9 PM $ 0.0877
-0.34%
$ 44.12 million $ 10.53 million
Feb 12, 8 PM $ 0.088
-1.08%
$ 44.27 million $ 10.66 million
Feb 12, 7 PM $ 0.0889
+0.70%
$ 44.88 million $ 10.91 million
Feb 12, 6 PM $ 0.0883
-1.70%
$ 44.47 million $ 10.64 million
Feb 12, 5 PM $ 0.0898
+2.31%
$ 45.24 million $ 10.61 million
Feb 12, 4 PM $ 0.0878
-2.31%
$ 44.19 million $ 9.8 million
Feb 12, 3 PM $ 0.0899
+0.27%
$ 45.2 million $ 9.62 million
Feb 12, 2 PM $ 0.0896
+0.53%
$ 45.05 million $ 9.75 million
Feb 12, 1 PM $ 0.0892
+1.02%
$ 44.82 million $ 9.83 million
Feb 12, 12 PM $ 0.0882
-3.98%
$ 44.41 million $ 9.53 million
Feb 12, 11 AM $ 0.0919
+1.35%
$ 46.25 million $ 9.22 million
Feb 12, 10 AM $ 0.0907
-1.11%
$ 45.66 million $ 9.04 million
Feb 12, 9 AM $ 0.0917
+1.57%
$ 46.14 million $ 8.67 million
Feb 12, 8 AM $ 0.0903
+1.53%
$ 45.44 million $ 6.88 million
Feb 12, 7 AM $ 0.0889
+1.57%
$ 44.7 million $ 6.06 million
Feb 12, 6 AM $ 0.0875
+1.38%
$ 44.06 million $ 5.94 million
Feb 12, 5 AM $ 0.0863
+0.76%
$ 43.45 million $ 6 million
Feb 12, 4 AM $ 0.0857
-0.01%
$ 43.15 million $ 6.03 million
Feb 12, 3 AM $ 0.0857
-0.65%
$ 43.13 million $ 6.1 million
Feb 12, 2 AM $ 0.0863
+0.50%
$ 43.43 million $ 6.2 million
Feb 12, 1 AM $ 0.0859
+0.70%
$ 43.21 million $ 6.24 million
Feb 12, 12 AM $ 0.0853
+1.91%
$ 42.99 million $ 6.21 million