Drift Historical Data

DRIFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0853
+1.91%
$ 42.99 million $ 6.21 million
Feb 11, 11 PM $ 0.0837
-0.17%
$ 42.06 million $ 6 million
Feb 11, 10 PM $ 0.0838
+0.96%
$ 42.18 million $ 5.96 million
Feb 11, 9 PM $ 0.083
+2.19%
$ 41.78 million $ 5.62 million
Feb 11, 8 PM $ 0.0812
+2.03%
$ 40.89 million $ 5.33 million
Feb 11, 7 PM $ 0.0796
-0.14%
$ 40.07 million $ 5.07 million
Feb 11, 6 PM $ 0.0797
+1.52%
$ 40.13 million $ 5.05 million
Feb 11, 5 PM $ 0.0785
+0.15%
$ 39.53 million $ 5.04 million
Feb 11, 4 PM $ 0.0784
+0.18%
$ 39.47 million $ 4.88 million
Feb 11, 3 PM $ 0.0783
-0.47%
$ 39.37 million $ 4.92 million
Feb 11, 2 PM $ 0.0787
-1.32%
$ 39.6 million $ 4.85 million
Feb 11, 1 PM $ 0.0797
+1.82%
$ 40.13 million $ 4.76 million
Feb 11, 12 PM $ 0.0783
+0.61%
$ 39.41 million $ 4.69 million
Feb 11, 11 AM $ 0.0778
+0.83%
$ 39.17 million $ 4.71 million
Feb 11, 10 AM $ 0.0772
-2.04%
$ 38.85 million $ 4.73 million
Feb 11, 9 AM $ 0.0788
-0.79%
$ 39.65 million $ 4.56 million
Feb 11, 8 AM $ 0.0794
+0.17%
$ 39.88 million $ 4.62 million
Feb 11, 7 AM $ 0.0793
+0.88%
$ 39.9 million $ 4.71 million
Feb 11, 6 AM $ 0.0786
-2.77%
$ 39.55 million $ 4.79 million
Feb 11, 5 AM $ 0.0808
-0.33%
$ 40.68 million $ 4.78 million
Feb 11, 4 AM $ 0.0811
-0.90%
$ 40.82 million $ 4.77 million
Feb 11, 3 AM $ 0.0818
+0.34%
$ 41.18 million $ 4.79 million
Feb 11, 2 AM $ 0.0816
-0.75%
$ 41.04 million $ 5.04 million
Feb 11, 1 AM $ 0.0822
+0.41%
$ 41.36 million $ 5.11 million
Feb 11, 12 AM $ 0.0818
-0.02%
$ 41.19 million $ 5.86 million
Feb 10, 11 PM $ 0.0819
+0.00%
$ 41.2 million $ 6.56 million
Feb 10, 10 PM $ 0.0819
+0.03%
$ 41.19 million $ 6.58 million
Feb 10, 9 PM $ 0.0818
-0.12%
$ 41.18 million $ 6.63 million
Feb 10, 8 PM $ 0.0819
+0.25%
$ 41.23 million $ 6.72 million
Feb 10, 7 PM $ 0.0817
-0.45%
$ 41.13 million $ 6.79 million
Feb 10, 6 PM $ 0.0821
-1.95%
$ 41.31 million $ 6.8 million
Feb 10, 5 PM $ 0.0837
-0.35%
$ 42.14 million $ 6.86 million
Feb 10, 4 PM $ 0.084
+0.47%
$ 42.29 million $ 7.09 million
Feb 10, 3 PM $ 0.0836
-0.25%
$ 42.08 million $ 7.24 million
Feb 10, 2 PM $ 0.0838
+0.02%
$ 42.19 million $ 7.43 million
Feb 10, 1 PM $ 0.0838
+0.53%
$ 42.18 million $ 7.53 million
Feb 10, 12 PM $ 0.0834
+0.03%
$ 41.95 million $ 7.51 million
Feb 10, 11 AM $ 0.0834
-0.53%
$ 41.94 million $ 7.76 million
Feb 10, 10 AM $ 0.0838
-0.31%
$ 42.18 million $ 8 million
Feb 10, 9 AM $ 0.0841
-0.17%
$ 42.3 million $ 8.17 million
Feb 10, 8 AM $ 0.0842
+0.33%
$ 42.54 million $ 8.03 million
Feb 10, 7 AM $ 0.0839
-0.95%
$ 42.23 million $ 8.17 million
Feb 10, 6 AM $ 0.0847
-0.94%
$ 42.64 million $ 8.05 million
Feb 10, 5 AM $ 0.0855
-0.39%
$ 43.04 million $ 7.99 million
Feb 10, 4 AM $ 0.0859
-0.77%
$ 43.21 million $ 7.9 million
Feb 10, 3 AM $ 0.0865
-1.14%
$ 43.54 million $ 7.87 million
Feb 10, 2 AM $ 0.0875
-0.53%
$ 44.04 million $ 7.57 million
Feb 10, 1 AM $ 0.088
+1.22%
$ 44.27 million $ 7.38 million
Feb 10, 12 AM $ 0.0869
+2.86%
$ 43.74 million $ 6.45 million
Feb 9, 11 PM $ 0.0845
+0.74%
$ 42.5 million $ 5.58 million