Drift Historical Data

DRIFT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0153
-0.81%
$ 9.34 million $ 4.44 million
Jun 11, 4 AM $ 0.0154
-0.73%
$ 9.42 million $ 4.51 million
Jun 11, 3 AM $ 0.0155
+1.45%
$ 9.49 million $ 4.5 million
Jun 11, 2 AM $ 0.0153
-0.87%
$ 9.35 million $ 4.64 million
Jun 11, 1 AM $ 0.0154
+1.14%
$ 9.43 million $ 4.7 million
Jun 11, 12 AM $ 0.0153
+0.02%
$ 9.33 million $ 4.6 million
Jun 10, 11 PM $ 0.0153
+0.17%
$ 9.33 million $ 4.56 million
Jun 10, 10 PM $ 0.0152
-0.37%
$ 9.31 million $ 4.51 million
Jun 10, 9 PM $ 0.0153
-1.09%
$ 9.35 million $ 4.53 million
Jun 10, 8 PM $ 0.0155
+0.74%
$ 9.45 million $ 4.53 million
Jun 10, 7 PM $ 0.0153
-0.46%
$ 9.38 million $ 4.46 million
Jun 10, 6 PM $ 0.0154
-1.46%
$ 9.43 million $ 4.55 million
Jun 10, 5 PM $ 0.0156
-0.42%
$ 9.56 million $ 4.46 million
Jun 10, 4 PM $ 0.0157
-0.87%
$ 9.61 million $ 4.42 million
Jun 10, 3 PM $ 0.0158
+0.51%
$ 9.69 million $ 4.44 million
Jun 10, 2 PM $ 0.0158
-1.11%
$ 9.64 million $ 4.59 million
Jun 10, 1 PM $ 0.0159
+0.99%
$ 9.75 million $ 4.59 million
Jun 10, 12 PM $ 0.0158
+1.32%
$ 9.65 million $ 4.63 million
Jun 10, 11 AM $ 0.0156
-1.73%
$ 9.53 million $ 4.57 million
Jun 10, 10 AM $ 0.0159
-0.03%
$ 9.69 million $ 4.53 million
Jun 10, 9 AM $ 0.0159
-0.03%
$ 9.7 million $ 4.65 million
Jun 10, 8 AM $ 0.0159
-0.93%
$ 9.7 million $ 4.78 million
Jun 10, 7 AM $ 0.016
-0.75%
$ 9.79 million $ 4.81 million
Jun 10, 6 AM $ 0.0161
+0.69%
$ 9.87 million $ 4.86 million
Jun 10, 5 AM $ 0.016
-0.70%
$ 9.8 million $ 4.93 million
Jun 10, 4 AM $ 0.0161
-2.91%
$ 9.87 million $ 5.09 million
Jun 10, 3 AM $ 0.0166
+1.83%
$ 10.16 million $ 5.25 million
Jun 10, 2 AM $ 0.0163
+0.00%
$ 9.98 million $ 5.15 million
Jun 10, 1 AM $ 0.0163
+0.53%
$ 9.98 million $ 5.18 million
Jun 10, 12 AM $ 0.0162
+0.63%
$ 9.93 million $ 5.18 million
Jun 9, 11 PM $ 0.0161
+1.29%
$ 9.86 million $ 5.28 million
Jun 9, 10 PM $ 0.0159
-0.11%
$ 9.74 million $ 5.47 million
Jun 9, 9 PM $ 0.0159
-0.06%
$ 9.75 million $ 5.57 million
Jun 9, 8 PM $ 0.016
-1.17%
$ 9.76 million $ 5.66 million
Jun 9, 7 PM $ 0.0161
+1.23%
$ 9.87 million $ 5.98 million
Jun 9, 6 PM $ 0.0159
-1.37%
$ 9.75 million $ 5.97 million
Jun 9, 5 PM $ 0.0162
+1.23%
$ 9.89 million $ 5.99 million
Jun 9, 4 PM $ 0.016
+0.59%
$ 9.77 million $ 5.98 million
Jun 9, 3 PM $ 0.0159
-0.90%
$ 9.71 million $ 5.96 million
Jun 9, 2 PM $ 0.016
-0.14%
$ 9.8 million $ 5.85 million
Jun 9, 1 PM $ 0.016
+1.69%
$ 9.81 million $ 5.92 million
Jun 9, 12 PM $ 0.0158
-0.77%
$ 9.65 million $ 5.86 million
Jun 9, 11 AM $ 0.0159
+0.68%
$ 9.72 million $ 5.89 million
Jun 9, 10 AM $ 0.0158
-1.56%
$ 9.66 million $ 5.93 million
Jun 9, 9 AM $ 0.016
+1.36%
$ 9.81 million $ 5.85 million
Jun 9, 8 AM $ 0.0158
-0.19%
$ 9.68 million $ 5.75 million
Jun 9, 7 AM $ 0.0159
+0.29%
$ 9.7 million $ 5.76 million
Jun 9, 6 AM $ 0.0158
+1.01%
$ 9.67 million $ 5.72 million
Jun 9, 5 AM $ 0.0157
+0.07%
$ 9.57 million $ 5.59 million
Jun 9, 4 AM $ 0.0156
+0.46%
$ 9.56 million $ 5.35 million