Drift Historical Data

DRIFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0869
+2.86%
$ 43.74 million $ 6.45 million
Feb 9, 11 PM $ 0.0845
+0.74%
$ 42.5 million $ 5.58 million
Feb 9, 10 PM $ 0.0839
-0.48%
$ 42.21 million $ 5.83 million
Feb 9, 9 PM $ 0.0843
-0.76%
$ 42.41 million $ 5.8 million
Feb 9, 8 PM $ 0.0849
-0.07%
$ 42.74 million $ 5.73 million
Feb 9, 7 PM $ 0.085
+0.26%
$ 42.77 million $ 5.68 million
Feb 9, 6 PM $ 0.0848
-0.52%
$ 42.65 million $ 5.64 million
Feb 9, 5 PM $ 0.0852
+0.93%
$ 42.88 million $ 5.56 million
Feb 9, 4 PM $ 0.0844
-0.45%
$ 42.48 million $ 5.38 million
Feb 9, 3 PM $ 0.0848
+1.68%
$ 42.67 million $ 5.22 million
Feb 9, 2 PM $ 0.0834
+1.49%
$ 42.01 million $ 5.03 million
Feb 9, 1 PM $ 0.0822
+1.13%
$ 41.35 million $ 4.62 million
Feb 9, 12 PM $ 0.0813
+0.54%
$ 40.89 million $ 4.49 million
Feb 9, 11 AM $ 0.0808
-0.63%
$ 40.67 million $ 4.13 million
Feb 9, 10 AM $ 0.0813
-2.32%
$ 41.19 million $ 3.8 million
Feb 9, 9 AM $ 0.0833
-0.21%
$ 41.89 million $ 3.62 million
Feb 9, 8 AM $ 0.0834
-2.01%
$ 41.99 million $ 3.7 million
Feb 9, 7 AM $ 0.0852
-0.83%
$ 42.85 million $ 3.62 million
Feb 9, 6 AM $ 0.0859
-1.02%
$ 43.2 million $ 3.64 million
Feb 9, 5 AM $ 0.0868
-0.03%
$ 43.65 million $ 3.69 million
Feb 9, 4 AM $ 0.0868
-0.49%
$ 43.67 million $ 3.69 million
Feb 9, 3 AM $ 0.0872
+0.64%
$ 43.88 million $ 3.66 million
Feb 9, 2 AM $ 0.0867
-0.03%
$ 43.6 million $ 3.66 million
Feb 9, 1 AM $ 0.0867
+0.64%
$ 43.61 million $ 3.62 million
Feb 9, 12 AM $ 0.0861
-0.25%
$ 43.33 million $ 3.53 million
Feb 8, 11 PM $ 0.0863
-0.22%
$ 43.47 million $ 3.63 million
Feb 8, 10 PM $ 0.0865
+0.24%
$ 43.53 million $ 3.34 million
Feb 8, 9 PM $ 0.0863
-0.35%
$ 43.44 million $ 3.33 million
Feb 8, 8 PM $ 0.0866
-0.80%
$ 43.59 million $ 3.36 million
Feb 8, 7 PM $ 0.0873
+0.29%
$ 43.98 million $ 3.43 million
Feb 8, 6 PM $ 0.0871
+0.81%
$ 43.81 million $ 3.49 million
Feb 8, 5 PM $ 0.0864
+0.64%
$ 43.46 million $ 3.52 million
Feb 8, 4 PM $ 0.0858
-1.94%
$ 43.17 million $ 3.62 million
Feb 8, 3 PM $ 0.0875
-1.99%
$ 44.04 million $ 4.27 million
Feb 8, 2 PM $ 0.0893
-0.03%
$ 44.93 million $ 4.55 million
Feb 8, 1 PM $ 0.0893
-0.03%
$ 44.95 million $ 4.84 million
Feb 8, 12 PM $ 0.0894
+0.04%
$ 44.96 million $ 5.2 million
Feb 8, 11 AM $ 0.0893
+0.73%
$ 44.94 million $ 5.75 million
Feb 8, 10 AM $ 0.0887
-0.44%
$ 44.62 million $ 5.8 million
Feb 8, 9 AM $ 0.0891
-0.44%
$ 44.81 million $ 5.92 million
Feb 8, 8 AM $ 0.0895
+1.65%
$ 45.01 million $ 6.11 million
Feb 8, 7 AM $ 0.088
-0.20%
$ 44.28 million $ 6.14 million
Feb 8, 6 AM $ 0.0882
+0.03%
$ 44.37 million $ 7.11 million
Feb 8, 5 AM $ 0.0881
-0.45%
$ 44.35 million $ 7.63 million
Feb 8, 4 AM $ 0.0885
-0.23%
$ 44.55 million $ 8.2 million
Feb 8, 3 AM $ 0.0888
-1.31%
$ 44.66 million $ 10.86 million
Feb 8, 2 AM $ 0.0899
-0.31%
$ 45.25 million $ 12.85 million
Feb 8, 1 AM $ 0.0902
-0.52%
$ 45.39 million $ 14.45 million
Feb 8, 12 AM $ 0.0907
-0.32%
$ 45.63 million $ 14.79 million
Feb 7, 11 PM $ 0.091
-0.35%
$ 45.78 million $ 15.05 million