Drift Historical Data

DRIFT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.091
-0.35%
$ 45.78 million $ 15.05 million
Feb 7, 10 PM $ 0.0913
-0.15%
$ 45.94 million $ 15.1 million
Feb 7, 9 PM $ 0.0914
-0.17%
$ 46.02 million $ 15.25 million
Feb 7, 8 PM $ 0.0916
-0.61%
$ 46.09 million $ 15.34 million
Feb 7, 7 PM $ 0.0922
-0.63%
$ 46.37 million $ 15.35 million
Feb 7, 6 PM $ 0.0927
+1.40%
$ 46.66 million $ 15.4 million
Feb 7, 5 PM $ 0.0915
+0.20%
$ 46 million $ 15.36 million
Feb 7, 4 PM $ 0.0913
-0.01%
$ 45.92 million $ 15.4 million
Feb 7, 3 PM $ 0.0913
+1.23%
$ 45.9 million $ 14.92 million
Feb 7, 2 PM $ 0.0902
-1.99%
$ 45.38 million $ 15.13 million
Feb 7, 1 PM $ 0.092
+0.59%
$ 46.29 million $ 15.18 million
Feb 7, 12 PM $ 0.0915
+4.47%
$ 46.02 million $ 15.02 million
Feb 7, 11 AM $ 0.0875
+0.26%
$ 44.1 million $ 14.25 million
Feb 7, 10 AM $ 0.0873
-0.34%
$ 43.94 million $ 14.18 million
Feb 7, 9 AM $ 0.0876
-0.96%
$ 44.08 million $ 14.03 million
Feb 7, 8 AM $ 0.0885
+0.34%
$ 44.51 million $ 13.92 million
Feb 7, 7 AM $ 0.0882
-3.44%
$ 44.36 million $ 13.82 million
Feb 7, 6 AM $ 0.0913
-2.97%
$ 45.94 million $ 13.03 million
Feb 7, 5 AM $ 0.0941
-1.22%
$ 47.35 million $ 12.62 million
Feb 7, 4 AM $ 0.0953
+0.09%
$ 47.62 million $ 12.14 million
Feb 7, 3 AM $ 0.0952
+0.40%
$ 47.89 million $ 9.37 million
Feb 7, 2 AM $ 0.0948
+3.95%
$ 47.71 million $ 7.42 million
Feb 7, 1 AM $ 0.0912
+0.91%
$ 45.72 million $ 5.93 million
Feb 7, 12 AM $ 0.0904
+1.95%
$ 45.48 million $ 5.99 million
Feb 6, 11 PM $ 0.0887
-0.37%
$ 44.61 million $ 7.26 million
Feb 6, 10 PM $ 0.089
+0.76%
$ 44.76 million $ 7.41 million
Feb 6, 9 PM $ 0.0883
-0.06%
$ 44.43 million $ 7.71 million
Feb 6, 8 PM $ 0.0884
-0.43%
$ 44.45 million $ 8.49 million
Feb 6, 7 PM $ 0.0887
+0.55%
$ 44.66 million $ 9.84 million
Feb 6, 6 PM $ 0.0882
-1.92%
$ 44.41 million $ 9.91 million
Feb 6, 5 PM $ 0.09
+0.57%
$ 45.29 million $ 10.08 million
Feb 6, 4 PM $ 0.0895
+1.71%
$ 44.98 million $ 10.44 million
Feb 6, 3 PM $ 0.088
+0.49%
$ 44.27 million $ 10.62 million
Feb 6, 2 PM $ 0.0876
+2.18%
$ 44 million $ 12.51 million
Feb 6, 1 PM $ 0.0857
+2.84%
$ 43.12 million $ 12.75 million
Feb 6, 12 PM $ 0.0833
+0.02%
$ 41.9 million $ 12.83 million
Feb 6, 11 AM $ 0.0833
+0.03%
$ 41.91 million $ 13.62 million
Feb 6, 10 AM $ 0.0833
+1.28%
$ 41.92 million $ 14.24 million
Feb 6, 9 AM $ 0.0822
+1.26%
$ 41.37 million $ 14.35 million
Feb 6, 8 AM $ 0.0812
-0.98%
$ 40.89 million $ 14.44 million
Feb 6, 7 AM $ 0.082
-0.94%
$ 41.26 million $ 14.52 million
Feb 6, 6 AM $ 0.0828
-1.48%
$ 41.65 million $ 15.01 million
Feb 6, 5 AM $ 0.084
+2.21%
$ 42.28 million $ 15.29 million
Feb 6, 4 AM $ 0.0822
+0.87%
$ 41.36 million $ 15.8 million
Feb 6, 3 AM $ 0.0815
+0.40%
$ 41.02 million $ 16.29 million
Feb 6, 2 AM $ 0.0812
-1.97%
$ 40.84 million $ 16.56 million
Feb 6, 1 AM $ 0.0828
+3.27%
$ 41.66 million $ 16.74 million
Feb 6, 12 AM $ 0.0802
-0.73%
$ 40.34 million $ 16.93 million
Feb 5, 11 PM $ 0.0808
-1.83%
$ 40.64 million $ 15.62 million
Feb 5, 10 PM $ 0.0823
+0.32%
$ 41.4 million $ 15.69 million