Drift Historical Data

DRIFT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0828
+3.27%
$ 41.66 million $ 16.74 million
Feb 6, 12 AM $ 0.0802
-0.73%
$ 40.34 million $ 16.93 million
Feb 5, 11 PM $ 0.0808
-1.83%
$ 40.64 million $ 15.62 million
Feb 5, 10 PM $ 0.0823
+0.32%
$ 41.4 million $ 15.69 million
Feb 5, 9 PM $ 0.082
+0.29%
$ 41.19 million $ 15.66 million
Feb 5, 8 PM $ 0.0817
-4.93%
$ 41.12 million $ 14.91 million
Feb 5, 7 PM $ 0.086
-0.52%
$ 43.25 million $ 13.9 million
Feb 5, 6 PM $ 0.0864
-0.49%
$ 43.43 million $ 14.02 million
Feb 5, 5 PM $ 0.0868
-1.31%
$ 43.68 million $ 14.29 million
Feb 5, 4 PM $ 0.0879
-1.97%
$ 44.23 million $ 14.38 million
Feb 5, 3 PM $ 0.0897
-3.80%
$ 45.11 million $ 14.4 million
Feb 5, 2 PM $ 0.0932
+0.15%
$ 46.9 million $ 13.95 million
Feb 5, 1 PM $ 0.0931
-2.34%
$ 46.82 million $ 14.54 million
Feb 5, 12 PM $ 0.0953
-0.08%
$ 47.95 million $ 14.7 million
Feb 5, 11 AM $ 0.0954
-3.30%
$ 47.98 million $ 14.35 million
Feb 5, 10 AM $ 0.0986
-2.04%
$ 49.62 million $ 14.51 million
Feb 5, 9 AM $ 0.101
-0.12%
$ 50.66 million $ 14.74 million
Feb 5, 8 AM $ 0.101
+0.96%
$ 50.72 million $ 15.06 million
Feb 5, 7 AM $ 0.0999
+1.02%
$ 50.24 million $ 15.41 million
Feb 5, 6 AM $ 0.0988
-1.01%
$ 49.74 million $ 15.49 million
Feb 5, 5 AM $ 0.0997
+0.42%
$ 50.17 million $ 15.83 million
Feb 5, 4 AM $ 0.0993
-0.77%
$ 49.96 million $ 16.06 million
Feb 5, 3 AM $ 0.1
-0.71%
$ 50.42 million $ 16.03 million
Feb 5, 2 AM $ 0.101
+1.09%
$ 50.82 million $ 16.6 million
Feb 5, 1 AM $ 0.0999
-1.04%
$ 50.27 million $ 16.76 million
Feb 5, 12 AM $ 0.101
-1.62%
$ 50.8 million $ 16.25 million
Feb 4, 11 PM $ 0.103
-0.49%
$ 51.6 million $ 16.05 million
Feb 4, 10 PM $ 0.103
-0.95%
$ 51.94 million $ 15.88 million
Feb 4, 9 PM $ 0.104
-1.07%
$ 52.43 million $ 15.63 million
Feb 4, 8 PM $ 0.105
+0.15%
$ 52.92 million $ 15.68 million
Feb 4, 7 PM $ 0.105
+2.44%
$ 52.93 million $ 16.09 million
Feb 4, 6 PM $ 0.103
+2.78%
$ 52.75 million $ 16.61 million
Feb 4, 5 PM $ 0.1
-0.52%
$ 50.39 million $ 17.22 million
Feb 4, 4 PM $ 0.101
-0.52%
$ 50.66 million $ 17.35 million
Feb 4, 3 PM $ 0.101
+0.25%
$ 50.91 million $ 17.47 million
Feb 4, 2 PM $ 0.101
-1.91%
$ 50.79 million $ 16.62 million
Feb 4, 1 PM $ 0.103
-1.90%
$ 51.78 million $ 15.39 million
Feb 4, 12 PM $ 0.105
-0.66%
$ 52.78 million $ 14.95 million
Feb 4, 11 AM $ 0.106
-0.50%
$ 53.13 million $ 14.63 million
Feb 4, 10 AM $ 0.106
-0.20%
$ 53.4 million $ 13.77 million
Feb 4, 9 AM $ 0.106
-0.71%
$ 53.5 million $ 13.41 million
Feb 4, 8 AM $ 0.107
-0.19%
$ 53.89 million $ 13.13 million
Feb 4, 7 AM $ 0.107
-0.17%
$ 53.99 million $ 12.73 million
Feb 4, 6 AM $ 0.107
+1.58%
$ 54.08 million $ 12.36 million
Feb 4, 5 AM $ 0.106
-0.58%
$ 53.2 million $ 11.73 million
Feb 4, 4 AM $ 0.106
-0.73%
$ 53.59 million $ 10.95 million
Feb 4, 3 AM $ 0.107
+1.12%
$ 53.98 million $ 10.45 million
Feb 4, 2 AM $ 0.106
-0.81%
$ 53.35 million $ 9.51 million
Feb 4, 1 AM $ 0.107
+1.40%
$ 53.83 million $ 8.99 million
Feb 4, 12 AM $ 0.105
+0.41%
$ 53.05 million $ 8.93 million