Drift Historical Data

DRIFT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.018
+0.21%
$ 11.01 million $ 5.4 million
Jun 7, 2 AM $ 0.018
-0.98%
$ 10.99 million $ 5.44 million
Jun 7, 1 AM $ 0.0181
+0.92%
$ 11.1 million $ 5.4 million
Jun 7, 12 AM $ 0.018
+0.01%
$ 11 million $ 5.37 million
Jun 6, 11 PM $ 0.018
+1.94%
$ 11 million $ 5.21 million
Jun 6, 10 PM $ 0.0176
-0.26%
$ 10.79 million $ 5.2 million
Jun 6, 9 PM $ 0.0177
+2.00%
$ 10.82 million $ 5.2 million
Jun 6, 8 PM $ 0.0173
-0.83%
$ 10.61 million $ 5.27 million
Jun 6, 7 PM $ 0.0175
+0.12%
$ 10.69 million $ 5.37 million
Jun 6, 6 PM $ 0.0175
+1.33%
$ 10.68 million $ 5.64 million
Jun 6, 5 PM $ 0.0172
-1.63%
$ 10.54 million $ 5.76 million
Jun 6, 4 PM $ 0.0175
+1.12%
$ 10.71 million $ 5.89 million
Jun 6, 3 PM $ 0.0173
-0.96%
$ 10.6 million $ 6.11 million
Jun 6, 2 PM $ 0.0175
+0.66%
$ 10.7 million $ 6.45 million
Jun 6, 1 PM $ 0.0174
-3.08%
$ 10.63 million $ 6.54 million
Jun 6, 12 PM $ 0.0179
+2.07%
$ 10.97 million $ 6.55 million
Jun 6, 11 AM $ 0.0176
+3.03%
$ 10.74 million $ 6.48 million
Jun 6, 10 AM $ 0.0171
+0.42%
$ 10.43 million $ 6.3 million
Jun 6, 9 AM $ 0.017
-0.05%
$ 10.38 million $ 6.28 million
Jun 6, 8 AM $ 0.017
+1.26%
$ 10.39 million $ 6.38 million
Jun 6, 7 AM $ 0.0168
+1.70%
$ 10.26 million $ 6.36 million
Jun 6, 6 AM $ 0.0165
-0.14%
$ 10.09 million $ 6.74 million
Jun 6, 5 AM $ 0.0165
+2.35%
$ 10.1 million $ 7.01 million
Jun 6, 4 AM $ 0.0161
-3.84%
$ 9.87 million $ 6.89 million
Jun 6, 3 AM $ 0.0168
-3.22%
$ 10.27 million $ 6.91 million
Jun 6, 2 AM $ 0.0173
+2.48%
$ 10.61 million $ 6.99 million
Jun 6, 1 AM $ 0.0169
-1.76%
$ 10.35 million $ 6.95 million
Jun 6, 12 AM $ 0.0172
+4.22%
$ 10.54 million $ 7 million
Jun 5, 11 PM $ 0.0165
-0.83%
$ 10.11 million $ 6.92 million
Jun 5, 10 PM $ 0.0167
-1.01%
$ 10.19 million $ 6.95 million
Jun 5, 9 PM $ 0.0168
-0.60%
$ 10.3 million $ 6.96 million
Jun 5, 8 PM $ 0.0169
+2.04%
$ 10.36 million $ 7.07 million
Jun 5, 7 PM $ 0.0166
+1.56%
$ 10.15 million $ 6.98 million
Jun 5, 6 PM $ 0.0163
-1.15%
$ 10 million $ 6.84 million
Jun 5, 5 PM $ 0.0165
-1.44%
$ 10.11 million $ 6.67 million
Jun 5, 4 PM $ 0.0168
+1.46%
$ 10.26 million $ 6.64 million
Jun 5, 3 PM $ 0.0165
-3.09%
$ 10.11 million $ 6.75 million
Jun 5, 2 PM $ 0.0171
+0.48%
$ 10.44 million $ 6.41 million
Jun 5, 1 PM $ 0.017
+0.46%
$ 10.39 million $ 6.28 million
Jun 5, 12 PM $ 0.0169
-0.24%
$ 10.34 million $ 6.22 million
Jun 5, 11 AM $ 0.0169
+0.50%
$ 10.36 million $ 6.34 million
Jun 5, 10 AM $ 0.0169
-1.82%
$ 10.31 million $ 6.42 million
Jun 5, 9 AM $ 0.0172
+1.53%
$ 10.5 million $ 6.77 million
Jun 5, 8 AM $ 0.0169
-0.24%
$ 10.35 million $ 6.77 million
Jun 5, 7 AM $ 0.017
+2.11%
$ 10.37 million $ 6.96 million
Jun 5, 6 AM $ 0.0166
-4.49%
$ 10.16 million $ 6.58 million
Jun 5, 5 AM $ 0.0174
-2.91%
$ 10.63 million $ 6.34 million
Jun 5, 4 AM $ 0.0179
+3.07%
$ 10.95 million $ 6.47 million
Jun 5, 3 AM $ 0.0174
-0.27%
$ 10.63 million $ 6.37 million
Jun 5, 2 AM $ 0.0174
-1.10%
$ 10.66 million $ 8.36 million