Drift Historical Data

DRIFT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.105
+0.41%
$ 53.05 million $ 8.93 million
Feb 3, 11 PM $ 0.105
-0.77%
$ 52.83 million $ 8.94 million
Feb 3, 10 PM $ 0.106
-1.70%
$ 53.24 million $ 8.83 million
Feb 3, 9 PM $ 0.108
-1.79%
$ 54.16 million $ 8.73 million
Feb 3, 8 PM $ 0.11
+3.40%
$ 55.15 million $ 8.53 million
Feb 3, 7 PM $ 0.106
+4.01%
$ 53.34 million $ 7.94 million
Feb 3, 6 PM $ 0.102
-2.75%
$ 51.28 million $ 7.19 million
Feb 3, 5 PM $ 0.105
-2.20%
$ 52.73 million $ 6.1 million
Feb 3, 4 PM $ 0.107
-2.45%
$ 53.92 million $ 5.52 million
Feb 3, 3 PM $ 0.11
+2.97%
$ 55.3 million $ 5.21 million
Feb 3, 2 PM $ 0.107
-2.23%
$ 53.67 million $ 5.52 million
Feb 3, 1 PM $ 0.109
-0.31%
$ 54.9 million $ 5.84 million
Feb 3, 12 PM $ 0.109
+0.69%
$ 55.1 million $ 6.03 million
Feb 3, 11 AM $ 0.109
-0.06%
$ 54.7 million $ 6.22 million
Feb 3, 10 AM $ 0.109
-1.04%
$ 54.68 million $ 6.37 million
Feb 3, 9 AM $ 0.11
-1.05%
$ 55.33 million $ 6.61 million
Feb 3, 8 AM $ 0.111
+0.78%
$ 55.88 million $ 6.82 million
Feb 3, 7 AM $ 0.11
+0.41%
$ 55.49 million $ 6.85 million
Feb 3, 6 AM $ 0.11
+0.14%
$ 55.22 million $ 7 million
Feb 3, 5 AM $ 0.11
-0.24%
$ 55.11 million $ 8.19 million
Feb 3, 4 AM $ 0.11
+0.64%
$ 55.29 million $ 8.79 million
Feb 3, 3 AM $ 0.109
+1.78%
$ 54.93 million $ 9.46 million
Feb 3, 2 AM $ 0.107
-1.66%
$ 53.97 million $ 10.65 million
Feb 3, 1 AM $ 0.109
-1.12%
$ 54.88 million $ 11.04 million
Feb 3, 12 AM $ 0.11
+0.40%
$ 55.44 million $ 11.79 million
Feb 2, 11 PM $ 0.11
-0.31%
$ 55.31 million $ 14.89 million
Feb 2, 10 PM $ 0.11
+0.26%
$ 55.42 million $ 15.96 million
Feb 2, 9 PM $ 0.11
+0.81%
$ 55.31 million $ 16.18 million
Feb 2, 8 PM $ 0.109
-0.87%
$ 54.87 million $ 16.37 million
Feb 2, 7 PM $ 0.11
-0.15%
$ 55.35 million $ 16.63 million
Feb 2, 6 PM $ 0.11
-0.54%
$ 55.43 million $ 16.65 million
Feb 2, 5 PM $ 0.111
-0.25%
$ 55.73 million $ 16.9 million
Feb 2, 4 PM $ 0.111
+0.19%
$ 55.9 million $ 16.92 million
Feb 2, 3 PM $ 0.111
+1.54%
$ 55.76 million $ 17.44 million
Feb 2, 2 PM $ 0.109
+0.51%
$ 54.92 million $ 18.29 million
Feb 2, 1 PM $ 0.109
+0.54%
$ 54.64 million $ 18.32 million
Feb 2, 12 PM $ 0.108
+0.20%
$ 54.35 million $ 18.35 million
Feb 2, 11 AM $ 0.108
-0.44%
$ 54.35 million $ 18.28 million
Feb 2, 10 AM $ 0.108
-0.37%
$ 54.48 million $ 18.38 million
Feb 2, 9 AM $ 0.109
+1.59%
$ 54.67 million $ 18.74 million
Feb 2, 8 AM $ 0.107
-0.16%
$ 53.83 million $ 18.59 million
Feb 2, 7 AM $ 0.107
-0.15%
$ 53.89 million $ 18.7 million
Feb 2, 6 AM $ 0.107
+1.80%
$ 53.96 million $ 18.86 million
Feb 2, 5 AM $ 0.105
-1.99%
$ 53 million $ 17.88 million
Feb 2, 4 AM $ 0.107
-0.13%
$ 54.09 million $ 17.81 million
Feb 2, 3 AM $ 0.108
-0.05%
$ 54.19 million $ 18.24 million
Feb 2, 2 AM $ 0.108
-1.40%
$ 54.43 million $ 18.02 million
Feb 2, 1 AM $ 0.109
-1.51%
$ 54.99 million $ 18.61 million
Feb 2, 12 AM $ 0.111
+2.22%
$ 55.83 million $ 20.57 million
Feb 1, 11 PM $ 0.109
+0.32%
$ 54.62 million $ 18.42 million