Drift Historical Data

DRIFT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.109
-1.51%
$ 54.99 million $ 18.61 million
Feb 2, 12 AM $ 0.111
+2.22%
$ 55.83 million $ 20.57 million
Feb 1, 11 PM $ 0.109
+0.32%
$ 54.62 million $ 18.42 million
Feb 1, 10 PM $ 0.108
+0.73%
$ 54.41 million $ 17.91 million
Feb 1, 9 PM $ 0.107
-1.10%
$ 54.05 million $ 18.11 million
Feb 1, 8 PM $ 0.109
+0.01%
$ 54.65 million $ 18.47 million
Feb 1, 7 PM $ 0.109
-1.06%
$ 54.64 million $ 18.77 million
Feb 1, 6 PM $ 0.11
+0.99%
$ 55.22 million $ 19.63 million
Feb 1, 5 PM $ 0.109
-1.12%
$ 54.68 million $ 21.01 million
Feb 1, 4 PM $ 0.11
-1.74%
$ 55.3 million $ 22.58 million
Feb 1, 3 PM $ 0.112
+0.48%
$ 56.28 million $ 23.07 million
Feb 1, 2 PM $ 0.111
+0.42%
$ 56.01 million $ 22.53 million
Feb 1, 1 PM $ 0.111
+0.44%
$ 55.78 million $ 23.06 million
Feb 1, 12 PM $ 0.11
+0.26%
$ 55.54 million $ 23.15 million
Feb 1, 11 AM $ 0.11
-0.66%
$ 55.39 million $ 23 million
Feb 1, 10 AM $ 0.111
-2.35%
$ 55.75 million $ 22.85 million
Feb 1, 9 AM $ 0.113
-1.04%
$ 57.1 million $ 22.45 million
Feb 1, 8 AM $ 0.115
+1.28%
$ 57.7 million $ 22.26 million
Feb 1, 7 AM $ 0.113
-0.44%
$ 56.97 million $ 22.43 million
Feb 1, 6 AM $ 0.114
-0.71%
$ 57.23 million $ 22.24 million
Feb 1, 5 AM $ 0.115
-0.59%
$ 57.64 million $ 22.14 million
Feb 1, 4 AM $ 0.115
+0.52%
$ 57.97 million $ 21.6 million
Feb 1, 3 AM $ 0.115
+2.99%
$ 57.68 million $ 20.37 million
Feb 1, 2 AM $ 0.111
-0.64%
$ 56 million $ 19.16 million
Feb 1, 1 AM $ 0.112
+0.36%
$ 56.36 million $ 18.41 million
Feb 1, 12 AM $ 0.112
+4.09%
$ 56.13 million $ 15.94 million
Jan 31, 11 PM $ 0.107
+0.75%
$ 53.92 million $ 14.62 million
Jan 31, 10 PM $ 0.106
+1.54%
$ 53.52 million $ 14 million
Jan 31, 9 PM $ 0.105
+2.57%
$ 52.71 million $ 13.51 million
Jan 31, 8 PM $ 0.102
-0.87%
$ 51.47 million $ 13.07 million
Jan 31, 7 PM $ 0.103
+0.68%
$ 51.84 million $ 12.97 million
Jan 31, 6 PM $ 0.102
-0.80%
$ 51.51 million $ 12.45 million
Jan 31, 5 PM $ 0.103
-3.25%
$ 51.91 million $ 11.13 million
Jan 31, 4 PM $ 0.106
-1.32%
$ 53.59 million $ 9.76 million
Jan 31, 3 PM $ 0.108
-0.93%
$ 54.25 million $ 8.84 million
Jan 31, 2 PM $ 0.109
-3.73%
$ 54.77 million $ 9.02 million
Jan 31, 1 PM $ 0.113
-2.22%
$ 56.86 million $ 8.64 million
Jan 31, 12 PM $ 0.116
+0.10%
$ 58.17 million $ 9.01 million
Jan 31, 11 AM $ 0.116
-0.53%
$ 58.14 million $ 9.42 million
Jan 31, 10 AM $ 0.116
+0.41%
$ 58.4 million $ 9.84 million
Jan 31, 9 AM $ 0.116
+0.26%
$ 58.19 million $ 10.02 million
Jan 31, 8 AM $ 0.115
-1.62%
$ 58.03 million $ 10.22 million
Jan 31, 7 AM $ 0.117
-0.86%
$ 59.04 million $ 9.95 million
Jan 31, 6 AM $ 0.118
-1.40%
$ 59.5 million $ 10.27 million
Jan 31, 5 AM $ 0.12
+1.09%
$ 60.35 million $ 10.5 million
Jan 31, 4 AM $ 0.119
-0.43%
$ 59.7 million $ 10.71 million
Jan 31, 3 AM $ 0.119
-0.09%
$ 59.95 million $ 11.22 million
Jan 31, 2 AM $ 0.119
+0.43%
$ 60.01 million $ 11.6 million
Jan 31, 1 AM $ 0.119
-1.02%
$ 59.75 million $ 13.37 million
Jan 31, 12 AM $ 0.12
-1.97%
$ 60.37 million $ 14.85 million