Drift Historical Data

DRIFT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0455
-8.91%
$ 22.74 million $ 21.41 million
Apr 1, 11 PM $ 0.0499
-1.48%
$ 24.97 million $ 23.88 million
Apr 1, 10 PM $ 0.0507
-1.96%
$ 25.34 million $ 22.8 million
Apr 1, 9 PM $ 0.0517
+4.34%
$ 25.85 million $ 22.93 million
Apr 1, 8 PM $ 0.0495
-0.08%
$ 24.77 million $ 21.97 million
Apr 1, 7 PM $ 0.0495
-9.76%
$ 24.74 million $ 20.86 million
Apr 1, 6 PM $ 0.0548
-12.75%
$ 27.4 million $ 18.49 million
Apr 1, 5 PM $ 0.0628
-11.00%
$ 31.42 million $ 15.72 million
Apr 1, 4 PM $ 0.0706
-1.46%
$ 35.31 million $ 8.89 million
Apr 1, 3 PM $ 0.0716
+0.50%
$ 35.83 million $ 8.82 million
Apr 1, 2 PM $ 0.0713
+0.40%
$ 35.66 million $ 9.16 million
Apr 1, 1 PM $ 0.071
+0.03%
$ 35.51 million $ 9.49 million
Apr 1, 12 PM $ 0.071
-1.88%
$ 35.5 million $ 9.86 million
Apr 1, 11 AM $ 0.0723
+1.48%
$ 36.18 million $ 9.48 million
Apr 1, 10 AM $ 0.0713
-0.59%
$ 35.65 million $ 9.22 million
Apr 1, 9 AM $ 0.0717
+1.14%
$ 35.86 million $ 8.91 million
Apr 1, 8 AM $ 0.0709
+1.33%
$ 35.46 million $ 8.86 million
Apr 1, 7 AM $ 0.0699
+0.07%
$ 34.99 million $ 8.55 million
Apr 1, 6 AM $ 0.0699
+0.65%
$ 34.97 million $ 8.47 million
Apr 1, 5 AM $ 0.0694
-0.06%
$ 34.74 million $ 8.16 million
Apr 1, 4 AM $ 0.0695
-0.20%
$ 34.76 million $ 7.98 million
Apr 1, 3 AM $ 0.0696
+2.81%
$ 34.84 million $ 7.89 million
Apr 1, 2 AM $ 0.0677
-1.32%
$ 33.89 million $ 7.65 million
Apr 1, 1 AM $ 0.0687
+0.90%
$ 34.34 million $ 7.51 million
Apr 1, 12 AM $ 0.068
-0.34%
$ 34.04 million $ 7.54 million
Mar 31, 11 PM $ 0.0683
-0.09%
$ 34.15 million $ 7.48 million
Mar 31, 10 PM $ 0.0683
+0.38%
$ 34.18 million $ 7.45 million
Mar 31, 9 PM $ 0.0681
-0.69%
$ 34.05 million $ 7.31 million
Mar 31, 8 PM $ 0.0685
+1.23%
$ 34.29 million $ 7.23 million
Mar 31, 7 PM $ 0.0677
+0.79%
$ 33.87 million $ 7.12 million
Mar 31, 6 PM $ 0.0672
+0.50%
$ 33.61 million $ 7.1 million
Mar 31, 5 PM $ 0.0669
+0.39%
$ 33.44 million $ 7.13 million
Mar 31, 4 PM $ 0.0666
+0.38%
$ 33.31 million $ 6.93 million
Mar 31, 3 PM $ 0.0663
-1.45%
$ 33.19 million $ 6.74 million
Mar 31, 2 PM $ 0.0673
+0.35%
$ 33.68 million $ 6.64 million
Mar 31, 1 PM $ 0.0671
+5.10%
$ 33.56 million $ 6.33 million
Mar 31, 12 PM $ 0.0638
+0.89%
$ 31.93 million $ 5.86 million
Mar 31, 11 AM $ 0.0633
+0.20%
$ 31.65 million $ 5.96 million
Mar 31, 10 AM $ 0.0631
+0.04%
$ 31.58 million $ 6.13 million
Mar 31, 9 AM $ 0.0631
-0.64%
$ 31.57 million $ 6.13 million
Mar 31, 8 AM $ 0.0635
-1.25%
$ 31.77 million $ 6.06 million
Mar 31, 7 AM $ 0.0643
-0.13%
$ 32.17 million $ 6.35 million
Mar 31, 6 AM $ 0.0644
+0.51%
$ 32.21 million $ 6.31 million
Mar 31, 5 AM $ 0.0641
+0.31%
$ 32.05 million $ 6.48 million
Mar 31, 4 AM $ 0.0639
-0.81%
$ 31.95 million $ 6.59 million
Mar 31, 3 AM $ 0.0644
-0.71%
$ 32.21 million $ 6.69 million
Mar 31, 2 AM $ 0.0649
-0.04%
$ 32.44 million $ 6.85 million
Mar 31, 1 AM $ 0.0649
+1.29%
$ 32.46 million $ 7.15 million
Mar 31, 12 AM $ 0.0641
+0.02%
$ 32.04 million $ 7.11 million
Mar 30, 11 PM $ 0.064
-1.09%
$ 32.04 million $ 7.49 million