Drift Historical Data

DRIFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.119
-1.02%
$ 59.75 million $ 13.37 million
Jan 31, 12 AM $ 0.12
-1.97%
$ 60.37 million $ 14.85 million
Jan 30, 11 PM $ 0.123
-0.41%
$ 61.58 million $ 15.51 million
Jan 30, 10 PM $ 0.123
-0.29%
$ 61.83 million $ 15.89 million
Jan 30, 9 PM $ 0.123
+0.91%
$ 62.01 million $ 16.03 million
Jan 30, 8 PM $ 0.122
-2.03%
$ 61.46 million $ 16.07 million
Jan 30, 7 PM $ 0.125
+0.48%
$ 62.76 million $ 16.04 million
Jan 30, 6 PM $ 0.124
+1.12%
$ 62.43 million $ 16.06 million
Jan 30, 5 PM $ 0.123
+0.19%
$ 61.84 million $ 16.37 million
Jan 30, 4 PM $ 0.123
+0.56%
$ 61.63 million $ 16.94 million
Jan 30, 3 PM $ 0.122
-0.21%
$ 61.28 million $ 17.51 million
Jan 30, 2 PM $ 0.122
+1.87%
$ 61.41 million $ 19.4 million
Jan 30, 1 PM $ 0.12
-0.33%
$ 60.28 million $ 18.85 million
Jan 30, 12 PM $ 0.12
-0.07%
$ 60.48 million $ 18.55 million
Jan 30, 11 AM $ 0.12
+0.18%
$ 60.55 million $ 18.42 million
Jan 30, 10 AM $ 0.12
+0.59%
$ 60.42 million $ 18.17 million
Jan 30, 9 AM $ 0.119
-0.25%
$ 60.07 million $ 18.13 million
Jan 30, 8 AM $ 0.12
-0.21%
$ 60.22 million $ 18.07 million
Jan 30, 7 AM $ 0.12
+0.61%
$ 60.35 million $ 18.09 million
Jan 30, 6 AM $ 0.119
-0.43%
$ 59.99 million $ 17.8 million
Jan 30, 5 AM $ 0.12
-0.07%
$ 60.24 million $ 17.55 million
Jan 30, 4 AM $ 0.12
+0.10%
$ 60.28 million $ 17.4 million
Jan 30, 3 AM $ 0.12
+0.13%
$ 60.22 million $ 16.95 million
Jan 30, 2 AM $ 0.12
-1.58%
$ 60.14 million $ 17.02 million
Jan 30, 1 AM $ 0.122
-2.35%
$ 61.11 million $ 15.65 million
Jan 30, 12 AM $ 0.124
-3.80%
$ 62.58 million $ 14.29 million
Jan 29, 11 PM $ 0.129
-0.70%
$ 65.07 million $ 13.84 million
Jan 29, 10 PM $ 0.13
+0.14%
$ 65.5 million $ 13.46 million
Jan 29, 9 PM $ 0.13
+0.13%
$ 65.4 million $ 13.22 million
Jan 29, 8 PM $ 0.13
+0.59%
$ 65.32 million $ 12.93 million
Jan 29, 7 PM $ 0.129
+0.55%
$ 64.98 million $ 12.69 million
Jan 29, 6 PM $ 0.128
-0.77%
$ 64.58 million $ 12.28 million
Jan 29, 5 PM $ 0.129
-1.85%
$ 65.08 million $ 11.63 million
Jan 29, 4 PM $ 0.132
+0.80%
$ 66.08 million $ 10.89 million
Jan 29, 3 PM $ 0.131
-2.43%
$ 65.83 million $ 10.1 million
Jan 29, 2 PM $ 0.134
-2.19%
$ 67.59 million $ 8.06 million
Jan 29, 1 PM $ 0.137
+0.31%
$ 68.9 million $ 7.92 million
Jan 29, 12 PM $ 0.137
-1.47%
$ 68.69 million $ 7.87 million
Jan 29, 11 AM $ 0.139
-0.97%
$ 69.71 million $ 7.78 million
Jan 29, 10 AM $ 0.14
-1.74%
$ 70.44 million $ 8.42 million
Jan 29, 9 AM $ 0.143
+1.42%
$ 70.56 million $ 8.19 million
Jan 29, 8 AM $ 0.141
-0.17%
$ 70.63 million $ 8.04 million
Jan 29, 7 AM $ 0.141
-0.64%
$ 70.75 million $ 7.67 million
Jan 29, 6 AM $ 0.142
-0.32%
$ 71.21 million $ 7.5 million
Jan 29, 5 AM $ 0.142
-0.11%
$ 71.44 million $ 7.47 million
Jan 29, 4 AM $ 0.142
-0.22%
$ 71.51 million $ 7.22 million
Jan 29, 3 AM $ 0.143
-0.79%
$ 71.69 million $ 7.24 million
Jan 29, 2 AM $ 0.144
-2.26%
$ 72.24 million $ 6.69 million
Jan 29, 1 AM $ 0.147
+0.19%
$ 73.91 million $ 6.37 million
Jan 29, 12 AM $ 0.147
-1.30%
$ 73.77 million $ 6.32 million