Drift Historical Data

DRIFT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0229
-8.50%
$13.97 million $12.25 million
May 31, 11 PM $0.025
-1.33%
$15.27 million $12.08 million
May 31, 10 PM $0.0253
-0.50%
$15.48 million $11.96 million
May 31, 9 PM $0.0254
+0.86%
$15.56 million $12.18 million
May 31, 8 PM $0.0252
+0.22%
$15.42 million $11.63 million
May 31, 7 PM $0.0252
-0.72%
$15.39 million $11.49 million
May 31, 6 PM $0.0253
-1.53%
$15.5 million $11.4 million
May 31, 5 PM $0.0257
+0.64%
$15.74 million $11.51 million
May 31, 4 PM $0.0256
-0.03%
$15.64 million $11.58 million
May 31, 3 PM $0.0256
-0.17%
$15.65 million $11.65 million
May 31, 2 PM $0.0256
-0.58%
$15.67 million $11.68 million
May 31, 1 PM $0.0258
-0.39%
$15.77 million $10.97 million
May 31, 12 PM $0.0259
+0.17%
$15.83 million $11.44 million
May 31, 11 AM $0.0258
+0.43%
$15.8 million $11.84 million
May 31, 10 AM $0.0257
+0.22%
$15.73 million $12.06 million
May 31, 9 AM $0.0257
-0.04%
$15.7 million $12.39 million
May 31, 8 AM $0.0257
-0.30%
$15.71 million $12.46 million
May 31, 7 AM $0.0258
-1.12%
$15.75 million $12.28 million
May 31, 6 AM $0.0261
+0.70%
$15.93 million $12.05 million
May 31, 5 AM $0.0259
-0.28%
$15.82 million $12.15 million
May 31, 4 AM $0.0259
+0.01%
$15.86 million $11.94 million
May 31, 3 AM $0.0259
+0.35%
$15.86 million $11.97 million
May 31, 2 AM $0.0259
-1.09%
$15.81 million $11.98 million
May 31, 1 AM $0.0261
-0.09%
$15.98 million $11.68 million
May 31, 12 AM $0.0262
+1.48%
$16 million $11.52 million
May 30, 11 PM $0.0258
-0.57%
$15.76 million $11.75 million
May 30, 10 PM $0.0259
-2.19%
$15.85 million $11.7 million
May 30, 9 PM $0.0265
+0.19%
$16.21 million $11.59 million
May 30, 8 PM $0.0265
-0.01%
$16.18 million $11.57 million
May 30, 7 PM $0.0265
-0.04%
$16.18 million $11.63 million
May 30, 6 PM $0.0265
+0.35%
$16.19 million $11.81 million
May 30, 5 PM $0.0264
-0.28%
$16.13 million $11.85 million
May 30, 4 PM $0.0264
-0.34%
$16.17 million $12.26 million
May 30, 3 PM $0.0265
+1.10%
$16.23 million $12.33 million
May 30, 2 PM $0.0262
-1.46%
$16 million $12.81 million
May 30, 1 PM $0.0266
+0.30%
$16.24 million $12.77 million
May 30, 12 PM $0.0265
-0.52%
$16.19 million $12.01 million
May 30, 11 AM $0.0266
-0.08%
$16.28 million $11.41 million
May 30, 10 AM $0.0266
+0.39%
$16.29 million $11.8 million
May 30, 9 AM $0.0265
+0.14%
$16.22 million $11.74 million
May 30, 8 AM $0.0265
-0.36%
$16.2 million $12.08 million
May 30, 7 AM $0.0266
-0.81%
$16.26 million $12.48 million
May 30, 6 AM $0.0268
-0.01%
$16.4 million $13.23 million
May 30, 5 AM $0.0268
-0.17%
$16.4 million $14.13 million
May 30, 4 AM $0.0269
+0.38%
$16.43 million $15.66 million
May 30, 3 AM $0.0268
-1.20%
$16.36 million $17.17 million
May 30, 2 AM $0.0271
-2.79%
$16.56 million $19.34 million
May 30, 1 AM $0.0279
+4.93%
$17.04 million $19.37 million
May 30, 12 AM $0.0266
-0.59%
$16.24 million $19.02 million
May 29, 11 PM $0.0267
-1.11%
$16.35 million $19.12 million