Drift Historical Data

DRIFT Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0267
-1.11%
$16.35 million $19.12 million
May 29, 10 PM $0.027
-0.27%
$16.53 million $19.14 million
May 29, 9 PM $0.0271
-1.00%
$16.57 million $19.01 million
May 29, 8 PM $0.0274
+0.81%
$16.74 million $18.71 million
May 29, 7 PM $0.0272
-0.95%
$16.6 million $18.7 million
May 29, 6 PM $0.0274
-2.37%
$16.76 million $18.64 million
May 29, 5 PM $0.0281
+0.55%
$17.17 million $18.49 million
May 29, 4 PM $0.0279
+0.63%
$17.07 million $18.18 million
May 29, 3 PM $0.0277
+1.19%
$16.97 million $18.41 million
May 29, 2 PM $0.0274
+0.56%
$16.77 million $18.11 million
May 29, 1 PM $0.0273
-0.08%
$16.67 million $18.54 million
May 29, 12 PM $0.0273
-0.94%
$16.69 million $18.72 million
May 29, 11 AM $0.0275
+0.06%
$16.85 million $18.76 million
May 29, 10 AM $0.0275
-0.60%
$16.84 million $18.85 million
May 29, 9 AM $0.0277
+0.35%
$16.94 million $19.07 million
May 29, 8 AM $0.0276
-0.84%
$16.88 million $19.79 million
May 29, 7 AM $0.0278
-2.63%
$17.02 million $20.95 million
May 29, 6 AM $0.0286
-3.67%
$17.48 million $20.4 million
May 29, 5 AM $0.0297
+3.17%
$18.15 million $21.59 million
May 29, 4 AM $0.0288
+3.26%
$17.59 million $22.06 million
May 29, 3 AM $0.0279
-0.97%
$17.03 million $21.57 million
May 29, 2 AM $0.0281
-1.29%
$17.2 million $21.55 million
May 29, 1 AM $0.0285
+0.12%
$17.43 million $19.52 million
May 29, 12 AM $0.0285
-0.09%
$17.41 million $20.41 million
May 28, 11 PM $0.0285
-0.65%
$17.42 million $21.05 million
May 28, 10 PM $0.0287
-1.83%
$17.53 million $21.78 million
May 28, 9 PM $0.0292
+1.18%
$17.86 million $22.35 million
May 28, 8 PM $0.0289
-0.40%
$17.65 million $23.01 million
May 28, 7 PM $0.029
-1.11%
$17.72 million $23.1 million
May 28, 6 PM $0.0293
+0.33%
$17.92 million $23.57 million
May 28, 5 PM $0.0292
+0.18%
$17.86 million $23.99 million
May 28, 4 PM $0.0292
+0.79%
$17.83 million $24.73 million
May 28, 3 PM $0.0289
-2.01%
$17.66 million $25.02 million
May 28, 2 PM $0.0295
+1.23%
$18.02 million $25.43 million
May 28, 1 PM $0.0291
+0.09%
$17.8 million $25.93 million
May 28, 12 PM $0.0291
-1.88%
$17.79 million $28.06 million
May 28, 11 AM $0.0296
+0.85%
$18.13 million $28.19 million
May 28, 10 AM $0.0294
-0.36%
$17.98 million $30.05 million
May 28, 9 AM $0.0295
+0.27%
$18.04 million $31.06 million
May 28, 8 AM $0.0294
-1.29%
$17.99 million $30.45 million
May 28, 7 AM $0.0298
+0.45%
$18.23 million $30.33 million
May 28, 6 AM $0.0297
-0.14%
$18.15 million $31.36 million
May 28, 5 AM $0.0297
+0.08%
$18.17 million $34.82 million
May 28, 4 AM $0.0297
-0.34%
$18.16 million $38.35 million
May 28, 3 AM $0.0298
-3.05%
$18.22 million $41.6 million
May 28, 2 AM $0.0307
+0.14%
$18.79 million $42.17 million
May 28, 1 AM $0.0307
-1.70%
$18.75 million $44.44 million
May 28, 12 AM $0.0312
-0.10%
$19.07 million $45.67 million
May 27, 11 PM $0.0312
+0.03%
$19.09 million $49.29 million
May 27, 10 PM $0.0312
-1.01%
$19.08 million $48.62 million