Drift Historical Data

DRIFT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.147
-1.30%
$ 73.77 million $ 6.32 million
Jan 28, 11 PM $ 0.149
-1.28%
$ 74.74 million $ 6.64 million
Jan 28, 10 PM $ 0.151
+0.36%
$ 75.71 million $ 6.69 million
Jan 28, 9 PM $ 0.15
+0.45%
$ 75.44 million $ 6.81 million
Jan 28, 8 PM $ 0.149
-0.33%
$ 75.1 million $ 6.79 million
Jan 28, 7 PM $ 0.15
+1.24%
$ 75.35 million $ 6.84 million
Jan 28, 6 PM $ 0.148
-0.28%
$ 74.43 million $ 6.76 million
Jan 28, 5 PM $ 0.148
+0.48%
$ 74.64 million $ 6.78 million
Jan 28, 4 PM $ 0.148
-0.04%
$ 74.28 million $ 6.89 million
Jan 28, 3 PM $ 0.148
-0.44%
$ 74.75 million $ 7.14 million
Jan 28, 2 PM $ 0.148
-0.01%
$ 75.06 million $ 7.18 million
Jan 28, 1 PM $ 0.149
-0.56%
$ 75.11 million $ 7.3 million
Jan 28, 12 PM $ 0.149
-2.92%
$ 75.53 million $ 7.14 million
Jan 28, 11 AM $ 0.154
+3.13%
$ 77.81 million $ 7.16 million
Jan 28, 10 AM $ 0.149
-0.47%
$ 75.37 million $ 6.35 million
Jan 28, 9 AM $ 0.15
+2.18%
$ 75.81 million $ 6.41 million
Jan 28, 8 AM $ 0.147
+0.37%
$ 74.2 million $ 6.44 million
Jan 28, 7 AM $ 0.146
+0.11%
$ 73.93 million $ 6.45 million
Jan 28, 6 AM $ 0.146
+0.18%
$ 73.83 million $ 6.43 million
Jan 28, 5 AM $ 0.146
-0.18%
$ 73.7 million $ 6.42 million
Jan 28, 4 AM $ 0.146
-0.39%
$ 73.83 million $ 6.42 million
Jan 28, 3 AM $ 0.147
-0.33%
$ 74.12 million $ 6.52 million
Jan 28, 2 AM $ 0.147
-0.42%
$ 74.36 million $ 6.6 million
Jan 28, 1 AM $ 0.148
-1.03%
$ 74.68 million $ 6.38 million
Jan 28, 12 AM $ 0.149
-0.62%
$ 75.46 million $ 6.49 million
Jan 27, 11 PM $ 0.15
+0.32%
$ 75.92 million $ 6.98 million
Jan 27, 10 PM $ 0.15
+0.37%
$ 75.69 million $ 7.08 million
Jan 27, 9 PM $ 0.149
-0.46%
$ 75.43 million $ 7.14 million
Jan 27, 8 PM $ 0.15
+1.13%
$ 75.75 million $ 7.19 million
Jan 27, 7 PM $ 0.148
+0.12%
$ 74.9 million $ 7.1 million
Jan 27, 6 PM $ 0.148
+1.11%
$ 74.94 million $ 7.13 million
Jan 27, 5 PM $ 0.146
-1.79%
$ 73.99 million $ 7.13 million
Jan 27, 4 PM $ 0.149
+1.39%
$ 75.37 million $ 7.27 million
Jan 27, 3 PM $ 0.147
+0.44%
$ 74.32 million $ 7.14 million
Jan 27, 2 PM $ 0.146
-0.02%
$ 73.98 million $ 7.87 million
Jan 27, 1 PM $ 0.146
-0.02%
$ 74 million $ 8.36 million
Jan 27, 12 PM $ 0.146
-0.85%
$ 74.03 million $ 8.49 million
Jan 27, 11 AM $ 0.148
-0.42%
$ 74.66 million $ 8.79 million
Jan 27, 10 AM $ 0.148
-0.30%
$ 74.97 million $ 8.96 million
Jan 27, 9 AM $ 0.149
-0.71%
$ 75.2 million $ 9.1 million
Jan 27, 8 AM $ 0.15
+0.63%
$ 75.73 million $ 10.18 million
Jan 27, 7 AM $ 0.149
+0.06%
$ 75.26 million $ 10.85 million
Jan 27, 6 AM $ 0.149
-0.69%
$ 75.23 million $ 11.69 million
Jan 27, 5 AM $ 0.15
+0.34%
$ 75.75 million $ 13.25 million
Jan 27, 4 AM $ 0.149
-0.33%
$ 75.51 million $ 13.96 million
Jan 27, 3 AM $ 0.15
-0.78%
$ 75.75 million $ 15.04 million
Jan 27, 2 AM $ 0.151
-0.11%
$ 76.35 million $ 16.85 million
Jan 27, 1 AM $ 0.151
+0.80%
$ 76.43 million $ 18.61 million
Jan 27, 12 AM $ 0.15
-3.71%
$ 75.83 million $ 27.75 million
Jan 26, 11 PM $ 0.156
+0.78%
$ 78.75 million $ 38.2 million