Drift Historical Data

DRIFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.15
-3.71%
$ 75.83 million $ 27.75 million
Jan 26, 11 PM $ 0.156
+0.78%
$ 78.75 million $ 38.2 million
Jan 26, 10 PM $ 0.155
+0.49%
$ 78.14 million $ 38.65 million
Jan 26, 9 PM $ 0.154
+1.16%
$ 77.74 million $ 38.96 million
Jan 26, 8 PM $ 0.152
-0.29%
$ 76.87 million $ 38.95 million
Jan 26, 7 PM $ 0.152
-0.62%
$ 77.09 million $ 39.49 million
Jan 26, 6 PM $ 0.153
+0.29%
$ 77.57 million $ 40.38 million
Jan 26, 5 PM $ 0.153
-0.88%
$ 77.38 million $ 40.98 million
Jan 26, 4 PM $ 0.154
-0.39%
$ 78.03 million $ 41.39 million
Jan 26, 3 PM $ 0.155
+0.96%
$ 78.36 million $ 42.77 million
Jan 26, 2 PM $ 0.153
+0.97%
$ 77.65 million $ 49.08 million
Jan 26, 1 PM $ 0.152
+0.55%
$ 76.82 million $ 48.95 million
Jan 26, 12 PM $ 0.151
-1.09%
$ 76.4 million $ 49.08 million
Jan 26, 11 AM $ 0.153
+0.42%
$ 77.25 million $ 49.99 million
Jan 26, 10 AM $ 0.152
+1.11%
$ 76.81 million $ 52.81 million
Jan 26, 9 AM $ 0.15
-1.47%
$ 75.99 million $ 52.87 million
Jan 26, 8 AM $ 0.153
-0.98%
$ 77.21 million $ 53.46 million
Jan 26, 7 AM $ 0.154
-0.29%
$ 77.97 million $ 53.85 million
Jan 26, 6 AM $ 0.155
-5.29%
$ 78.2 million $ 54.49 million
Jan 26, 5 AM $ 0.163
-0.25%
$ 82.57 million $ 55.05 million
Jan 26, 4 AM $ 0.164
-0.40%
$ 82.78 million $ 54.43 million
Jan 26, 3 AM $ 0.164
-0.78%
$ 83.12 million $ 53.55 million
Jan 26, 2 AM $ 0.166
-2.58%
$ 83.77 million $ 52.52 million
Jan 26, 1 AM $ 0.17
-5.42%
$ 86.23 million $ 52.52 million
Jan 26, 12 AM $ 0.18
+19.96%
$ 90.92 million $ 44 million
Jan 25, 11 PM $ 0.15
-0.46%
$ 75.79 million $ 29.81 million
Jan 25, 10 PM $ 0.151
-0.83%
$ 76.15 million $ 29.2 million
Jan 25, 9 PM $ 0.152
+0.46%
$ 76.78 million $ 28.73 million
Jan 25, 8 PM $ 0.151
-0.98%
$ 76.43 million $ 28.19 million
Jan 25, 7 PM $ 0.153
-1.95%
$ 77.19 million $ 27.79 million
Jan 25, 6 PM $ 0.156
-0.64%
$ 78.68 million $ 27.02 million
Jan 25, 5 PM $ 0.157
+0.80%
$ 79.24 million $ 26.42 million
Jan 25, 4 PM $ 0.156
-3.03%
$ 78.61 million $ 25.87 million
Jan 25, 3 PM $ 0.16
-6.05%
$ 81.02 million $ 24.8 million
Jan 25, 2 PM $ 0.171
+1.49%
$ 86.26 million $ 20.21 million
Jan 25, 1 PM $ 0.168
-1.35%
$ 85.01 million $ 19.19 million
Jan 25, 12 PM $ 0.17
+0.15%
$ 86.09 million $ 18.56 million
Jan 25, 11 AM $ 0.17
-0.75%
$ 86.05 million $ 17.53 million
Jan 25, 10 AM $ 0.172
-0.18%
$ 86.97 million $ 13.97 million
Jan 25, 9 AM $ 0.172
+2.05%
$ 86.85 million $ 13.04 million
Jan 25, 8 AM $ 0.168
-0.79%
$ 85.11 million $ 11.68 million
Jan 25, 7 AM $ 0.17
+1.57%
$ 85.7 million $ 8.9 million
Jan 25, 6 AM $ 0.167
+0.53%
$ 84.47 million $ 9.18 million
Jan 25, 5 AM $ 0.166
+1.74%
$ 84.02 million $ 8.55 million
Jan 25, 4 AM $ 0.163
-0.65%
$ 82.58 million $ 7.94 million
Jan 25, 3 AM $ 0.164
+0.84%
$ 83.12 million $ 7.6 million
Jan 25, 2 AM $ 0.163
-1.06%
$ 82.35 million $ 7.14 million
Jan 25, 1 AM $ 0.165
+3.21%
$ 83.22 million $ 5.95 million
Jan 25, 12 AM $ 0.159
+1.78%
$ 80.6 million $ 4.74 million
Jan 24, 11 PM $ 0.157
+1.47%
$ 79.2 million $ 3.75 million