Drift Historical Data

DRIFT Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0312
-1.01%
$19.08 million $48.62 million
May 27, 9 PM $0.0315
-3.73%
$19.28 million $48.5 million
May 27, 8 PM $0.0328
-0.55%
$20.03 million $48.07 million
May 27, 7 PM $0.0329
-1.40%
$20.14 million $48.14 million
May 27, 6 PM $0.0334
-0.76%
$20.43 million $48.68 million
May 27, 5 PM $0.0337
-0.46%
$20.59 million $48.55 million
May 27, 4 PM $0.0338
-0.17%
$20.68 million $48.5 million
May 27, 3 PM $0.0339
+1.08%
$20.71 million $48.66 million
May 27, 2 PM $0.0335
-0.62%
$20.49 million $49.12 million
May 27, 1 PM $0.0337
-0.74%
$20.62 million $50.26 million
May 27, 12 PM $0.034
+0.88%
$20.77 million $50.89 million
May 27, 11 AM $0.0337
-5.24%
$20.59 million $57.14 million
May 27, 10 AM $0.0355
+5.56%
$21.73 million $56.62 million
May 27, 9 AM $0.0337
+0.97%
$20.6 million $58.43 million
May 27, 8 AM $0.0334
-0.04%
$20.4 million $60.4 million
May 27, 7 AM $0.0334
+0.87%
$20.42 million $63.9 million
May 27, 6 AM $0.033
-6.66%
$20.21 million $69.75 million
May 27, 5 AM $0.0354
-5.62%
$21.64 million $67 million
May 27, 4 AM $0.0375
-21.71%
$22.94 million $66.29 million
May 27, 3 AM $0.0479
-1.07%
$29.31 million $68.02 million
May 27, 2 AM $0.0484
+6.52%
$29.62 million $66.77 million
May 27, 1 AM $0.0455
+3.89%
$27.8 million $64.31 million
May 27, 12 AM $0.0437
+10.53%
$26.75 million $63.69 million
May 26, 11 PM $0.0396
-1.63%
$24.2 million $62.48 million
May 26, 10 PM $0.0402
+1.71%
$24.6 million $62.61 million
May 26, 9 PM $0.0396
-0.10%
$24.19 million $62.34 million
May 26, 8 PM $0.0396
-3.97%
$24.2 million $62.41 million
May 26, 7 PM $0.0412
+7.78%
$25.2 million $63.1 million
May 26, 6 PM $0.0382
-49.43%
$23.38 million $61.53 million
May 26, 5 PM $0.0769
+1.76%
$47.05 million $26.54 million
May 26, 4 PM $0.0756
-0.05%
$46.24 million $26.56 million
May 26, 3 PM $0.0763
-2.77%
$46.67 million $26.51 million
May 26, 2 PM $0.0798
+1.72%
$48.81 million $31.11 million
May 26, 1 PM $0.0778
-1.76%
$47.58 million $30.68 million
May 26, 12 PM $0.0531
+15.56%
$32.48 million $57.23 million
May 26, 11 AM $0.046
+1.66%
$28.11 million $54.2 million
May 26, 10 AM $0.0452
+0.12%
$27.65 million $54.08 million
May 26, 9 AM $0.0452
+0.05%
$27.61 million $52.74 million
May 26, 8 AM $0.0452
-2.08%
$27.62 million $51.18 million
May 26, 7 AM $0.0461
+21.30%
$28.2 million $47.56 million
May 26, 6 AM $0.038
+4.23%
$23.25 million $36.1 million
May 26, 5 AM $0.0365
-0.87%
$22.31 million $35.28 million
May 26, 4 AM $0.0368
+1.55%
$22.5 million $34.75 million
May 26, 3 AM $0.0362
-0.44%
$22.16 million $33.88 million
May 26, 2 AM $0.0364
+7.82%
$22.26 million $32.67 million
May 26, 1 AM $0.0338
-2.32%
$20.65 million $31.77 million
May 26, 12 AM $0.0346
-1.67%
$21.13 million $31.68 million
May 25, 11 PM $0.0351
+1.72%
$21.49 million $26.87 million
May 25, 10 PM $0.0346
-1.01%
$21.13 million $26.34 million
May 25, 9 PM $0.0349
+3.78%
$21.34 million $25.99 million