Drift Historical Data

DRIFT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.159
+1.78%
$ 80.6 million $ 4.74 million
Jan 24, 11 PM $ 0.157
+1.47%
$ 79.2 million $ 3.75 million
Jan 24, 10 PM $ 0.154
+0.21%
$ 78.05 million $ 3.53 million
Jan 24, 9 PM $ 0.154
-0.13%
$ 77.88 million $ 3.54 million
Jan 24, 8 PM $ 0.154
+0.11%
$ 77.98 million $ 3.67 million
Jan 24, 7 PM $ 0.154
-0.29%
$ 77.9 million $ 3.98 million
Jan 24, 6 PM $ 0.155
-0.55%
$ 78.13 million $ 4.35 million
Jan 24, 5 PM $ 0.155
-0.58%
$ 78.56 million $ 4.6 million
Jan 24, 4 PM $ 0.156
-0.01%
$ 79.01 million $ 5 million
Jan 24, 3 PM $ 0.156
-0.46%
$ 79.02 million $ 5.13 million
Jan 24, 2 PM $ 0.157
+0.83%
$ 79.38 million $ 5.62 million
Jan 24, 1 PM $ 0.156
+0.24%
$ 78.73 million $ 6.03 million
Jan 24, 12 PM $ 0.155
+0.13%
$ 78.54 million $ 6.36 million
Jan 24, 11 AM $ 0.155
+0.04%
$ 78.44 million $ 6.52 million
Jan 24, 10 AM $ 0.155
-0.11%
$ 78.4 million $ 6.85 million
Jan 24, 9 AM $ 0.155
-0.10%
$ 78.49 million $ 7.28 million
Jan 24, 8 AM $ 0.155
+0.37%
$ 78.57 million $ 7.72 million
Jan 24, 7 AM $ 0.155
+0.05%
$ 78.28 million $ 8.05 million
Jan 24, 6 AM $ 0.155
+0.68%
$ 78.24 million $ 8.3 million
Jan 24, 5 AM $ 0.154
-0.03%
$ 77.65 million $ 8.62 million
Jan 24, 4 AM $ 0.154
-0.88%
$ 77.73 million $ 9.18 million
Jan 24, 3 AM $ 0.155
+0.81%
$ 78.42 million $ 9.32 million
Jan 24, 2 AM $ 0.154
+0.63%
$ 77.84 million $ 9.4 million
Jan 24, 1 AM $ 0.153
+0.06%
$ 77.3 million $ 9.39 million
Jan 24, 12 AM $ 0.153
-0.56%
$ 77.25 million $ 9.68 million
Jan 23, 11 PM $ 0.154
+0.01%
$ 77.67 million $ 9.86 million
Jan 23, 10 PM $ 0.154
+0.60%
$ 77.68 million $ 10.04 million
Jan 23, 9 PM $ 0.153
-0.06%
$ 77.24 million $ 10.1 million
Jan 23, 8 PM $ 0.153
-1.40%
$ 77.27 million $ 10.08 million
Jan 23, 7 PM $ 0.155
-1.37%
$ 78.41 million $ 9.9 million
Jan 23, 6 PM $ 0.157
-0.07%
$ 79.58 million $ 9.67 million
Jan 23, 5 PM $ 0.157
+1.60%
$ 79.51 million $ 9.48 million
Jan 23, 4 PM $ 0.155
+0.86%
$ 78.26 million $ 9 million
Jan 23, 3 PM $ 0.153
+1.87%
$ 77.59 million $ 8.93 million
Jan 23, 2 PM $ 0.151
-1.30%
$ 76.01 million $ 9.01 million
Jan 23, 1 PM $ 0.153
-0.27%
$ 77.19 million $ 8.87 million
Jan 23, 12 PM $ 0.153
+0.03%
$ 77.44 million $ 8.88 million
Jan 23, 11 AM $ 0.153
+0.09%
$ 77.38 million $ 8.81 million
Jan 23, 10 AM $ 0.153
+0.28%
$ 77.33 million $ 8.65 million
Jan 23, 9 AM $ 0.152
+0.35%
$ 77.11 million $ 8.41 million
Jan 23, 8 AM $ 0.152
-1.41%
$ 76.83 million $ 8.08 million
Jan 23, 7 AM $ 0.154
+0.43%
$ 77.9 million $ 7.87 million
Jan 23, 6 AM $ 0.153
-0.43%
$ 77.57 million $ 7.73 million
Jan 23, 5 AM $ 0.154
+1.63%
$ 77.9 million $ 7.49 million
Jan 23, 4 AM $ 0.152
+1.44%
$ 76.66 million $ 6.97 million
Jan 23, 3 AM $ 0.149
+1.57%
$ 75.57 million $ 6.86 million
Jan 23, 2 AM $ 0.147
+0.14%
$ 74.4 million $ 6.79 million
Jan 23, 1 AM $ 0.147
+0.73%
$ 74.3 million $ 7.05 million
Jan 23, 12 AM $ 0.146
-1.45%
$ 73.76 million $ 6.97 million
Jan 22, 11 PM $ 0.148
+0.54%
$ 74.84 million $ 7.29 million