Drift Historical Data

DRIFT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0749
+1.11%
$ 37.43 million $ 5.71 million
Mar 26, 9 PM $ 0.0741
+0.66%
$ 37.02 million $ 5.68 million
Mar 26, 8 PM $ 0.0736
+1.41%
$ 36.78 million $ 5.62 million
Mar 26, 7 PM $ 0.0726
-0.09%
$ 36.26 million $ 5.31 million
Mar 26, 6 PM $ 0.0726
+0.32%
$ 36.3 million $ 5.29 million
Mar 26, 5 PM $ 0.0724
-1.81%
$ 36.18 million $ 4.96 million
Mar 26, 4 PM $ 0.0737
-1.72%
$ 36.82 million $ 4.85 million
Mar 26, 3 PM $ 0.075
-0.45%
$ 37.47 million $ 4.68 million
Mar 26, 2 PM $ 0.0753
-0.58%
$ 37.64 million $ 4.7 million
Mar 26, 1 PM $ 0.0758
+0.06%
$ 37.86 million $ 4.68 million
Mar 26, 12 PM $ 0.0757
+0.34%
$ 37.84 million $ 4.71 million
Mar 26, 11 AM $ 0.0755
-0.26%
$ 37.71 million $ 4.86 million
Mar 26, 10 AM $ 0.0757
-0.44%
$ 37.8 million $ 4.84 million
Mar 26, 9 AM $ 0.076
-1.86%
$ 37.97 million $ 4.58 million
Mar 26, 8 AM $ 0.0774
-0.04%
$ 38.69 million $ 4.28 million
Mar 26, 7 AM $ 0.0775
+0.11%
$ 38.71 million $ 4.32 million
Mar 26, 6 AM $ 0.0774
+0.02%
$ 38.66 million $ 4.33 million
Mar 26, 5 AM $ 0.0774
-1.72%
$ 38.65 million $ 4.4 million
Mar 26, 4 AM $ 0.0787
-0.89%
$ 39.33 million $ 4.36 million
Mar 26, 3 AM $ 0.0794
-0.03%
$ 39.69 million $ 4.31 million
Mar 26, 2 AM $ 0.0795
-1.00%
$ 39.7 million $ 4.34 million
Mar 26, 1 AM $ 0.0803
-0.36%
$ 40.1 million $ 4.27 million
Mar 26, 12 AM $ 0.0805
-0.33%
$ 40.24 million $ 4.3 million
Mar 25, 11 PM $ 0.0808
+0.38%
$ 40.37 million $ 4.3 million
Mar 25, 10 PM $ 0.0805
+0.06%
$ 40.22 million $ 4.3 million
Mar 25, 9 PM $ 0.0805
-0.53%
$ 40.2 million $ 4.27 million
Mar 25, 8 PM $ 0.0809
-0.81%
$ 40.41 million $ 4.29 million
Mar 25, 7 PM $ 0.0815
+0.43%
$ 40.74 million $ 4.27 million
Mar 25, 6 PM $ 0.0812
+0.30%
$ 40.57 million $ 4.22 million
Mar 25, 5 PM $ 0.081
+0.06%
$ 40.45 million $ 4.28 million
Mar 25, 4 PM $ 0.0809
+0.62%
$ 40.42 million $ 4.29 million
Mar 25, 3 PM $ 0.0804
-0.47%
$ 40.17 million $ 4.27 million
Mar 25, 2 PM $ 0.0808
+0.01%
$ 40.36 million $ 4.6 million
Mar 25, 1 PM $ 0.0808
-0.26%
$ 40.36 million $ 4.96 million
Mar 25, 12 PM $ 0.081
-0.17%
$ 40.47 million $ 5.18 million
Mar 25, 11 AM $ 0.0811
+0.24%
$ 40.54 million $ 5.11 million
Mar 25, 10 AM $ 0.0809
-0.19%
$ 40.44 million $ 5.22 million
Mar 25, 9 AM $ 0.0811
+0.39%
$ 40.52 million $ 5.5 million
Mar 25, 8 AM $ 0.0808
-0.44%
$ 40.36 million $ 5.73 million
Mar 25, 7 AM $ 0.0811
-0.33%
$ 40.54 million $ 6.13 million
Mar 25, 6 AM $ 0.0814
+0.41%
$ 40.67 million $ 6.64 million
Mar 25, 5 AM $ 0.0811
-0.45%
$ 40.51 million $ 6.71 million
Mar 25, 4 AM $ 0.0814
+0.77%
$ 40.69 million $ 6.86 million
Mar 25, 3 AM $ 0.0808
+0.76%
$ 40.38 million $ 6.88 million
Mar 25, 2 AM $ 0.0802
-1.11%
$ 40.08 million $ 7.13 million
Mar 25, 1 AM $ 0.0811
+1.33%
$ 40.53 million $ 7.17 million
Mar 25, 12 AM $ 0.0801
+0.42%
$ 40 million $ 7.15 million
Mar 24, 11 PM $ 0.0797
+0.91%
$ 39.83 million $ 7.17 million
Mar 24, 10 PM $ 0.079
+0.08%
$ 39.47 million $ 7.16 million
Mar 24, 9 PM $ 0.0789
+0.54%
$ 39.44 million $ 7.14 million