Drift Historical Data

DRIFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.148
+0.54%
$ 74.84 million $ 7.29 million
Jan 22, 10 PM $ 0.147
+0.13%
$ 74.44 million $ 7.33 million
Jan 22, 9 PM $ 0.147
-0.31%
$ 74.41 million $ 7.5 million
Jan 22, 8 PM $ 0.148
-1.31%
$ 74.61 million $ 7.68 million
Jan 22, 7 PM $ 0.149
+0.46%
$ 75.56 million $ 8.05 million
Jan 22, 6 PM $ 0.149
-0.87%
$ 75.21 million $ 8.61 million
Jan 22, 5 PM $ 0.15
+0.26%
$ 75.87 million $ 8.87 million
Jan 22, 4 PM $ 0.15
+1.23%
$ 75.68 million $ 9.6 million
Jan 22, 3 PM $ 0.148
-0.07%
$ 74.76 million $ 9.89 million
Jan 22, 2 PM $ 0.148
-1.19%
$ 74.84 million $ 10.13 million
Jan 22, 1 PM $ 0.15
-1.16%
$ 75.71 million $ 10.47 million
Jan 22, 12 PM $ 0.152
-0.12%
$ 76.6 million $ 10.6 million
Jan 22, 11 AM $ 0.152
-0.91%
$ 76.69 million $ 11.09 million
Jan 22, 10 AM $ 0.153
-0.42%
$ 77.4 million $ 11.8 million
Jan 22, 9 AM $ 0.154
+0.97%
$ 77.69 million $ 12.02 million
Jan 22, 8 AM $ 0.152
+0.00%
$ 76.94 million $ 12.22 million
Jan 22, 7 AM $ 0.152
-1.34%
$ 76.95 million $ 12.34 million
Jan 22, 6 AM $ 0.154
-0.38%
$ 77.99 million $ 12.39 million
Jan 22, 5 AM $ 0.155
-0.46%
$ 78.28 million $ 12.54 million
Jan 22, 4 AM $ 0.156
+0.07%
$ 78.65 million $ 12.63 million
Jan 22, 3 AM $ 0.155
-0.45%
$ 78.59 million $ 12.6 million
Jan 22, 2 AM $ 0.156
+0.29%
$ 78.94 million $ 12.65 million
Jan 22, 1 AM $ 0.156
+0.58%
$ 78.72 million $ 12.87 million
Jan 22, 12 AM $ 0.155
-0.46%
$ 78.17 million $ 13.01 million
Jan 21, 11 PM $ 0.156
-1.25%
$ 78.66 million $ 12.91 million
Jan 21, 10 PM $ 0.158
+0.02%
$ 79.62 million $ 13.16 million
Jan 21, 9 PM $ 0.157
+1.45%
$ 79.61 million $ 13.54 million
Jan 21, 8 PM $ 0.155
-0.52%
$ 78.47 million $ 13.5 million
Jan 21, 7 PM $ 0.156
+3.78%
$ 78.88 million $ 13.46 million
Jan 21, 6 PM $ 0.15
+0.53%
$ 76.01 million $ 12.96 million
Jan 21, 5 PM $ 0.15
+0.09%
$ 75.58 million $ 12.87 million
Jan 21, 4 PM $ 0.149
-3.64%
$ 75.63 million $ 12.47 million
Jan 21, 3 PM $ 0.155
-0.48%
$ 78.39 million $ 12.35 million
Jan 21, 2 PM $ 0.156
+1.65%
$ 78.8 million $ 12.88 million
Jan 21, 1 PM $ 0.153
-0.07%
$ 77.56 million $ 12.84 million
Jan 21, 12 PM $ 0.153
-0.35%
$ 77.51 million $ 12.92 million
Jan 21, 11 AM $ 0.154
+0.21%
$ 78.03 million $ 12.95 million
Jan 21, 10 AM $ 0.154
+0.70%
$ 77.68 million $ 12.27 million
Jan 21, 9 AM $ 0.153
+0.91%
$ 77.18 million $ 12.05 million
Jan 21, 8 AM $ 0.151
+0.20%
$ 76.45 million $ 11.9 million
Jan 21, 7 AM $ 0.151
-0.71%
$ 76.27 million $ 12.27 million
Jan 21, 6 AM $ 0.152
+0.03%
$ 76.84 million $ 12.48 million
Jan 21, 5 AM $ 0.152
+0.95%
$ 76.82 million $ 13.41 million
Jan 21, 4 AM $ 0.151
+0.28%
$ 76.1 million $ 13.82 million
Jan 21, 3 AM $ 0.15
+0.45%
$ 75.84 million $ 13.92 million
Jan 21, 2 AM $ 0.149
-0.73%
$ 75.54 million $ 13.89 million
Jan 21, 1 AM $ 0.151
-0.78%
$ 76.12 million $ 13.79 million
Jan 21, 12 AM $ 0.152
+1.49%
$ 76.72 million $ 13.59 million
Jan 20, 11 PM $ 0.15
-0.91%
$ 75.6 million $ 14.15 million
Jan 20, 10 PM $ 0.151
-0.13%
$ 76.25 million $ 14.21 million