Drift Historical Data

DRIFT Page 44
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.0278
+0.08%
$17 million $18.39 million
May 23, 6 PM $0.0278
-0.08%
$16.99 million $18.39 million
May 23, 5 PM $0.0278
-0.14%
$17.01 million $18.47 million
May 23, 4 PM $0.0278
+0.86%
$17.03 million $18.39 million
May 23, 3 PM $0.0276
+0.10%
$16.88 million $18.18 million
May 23, 2 PM $0.0276
+0.14%
$16.87 million $18.03 million
May 23, 1 PM $0.0275
-0.43%
$16.85 million $18.07 million
May 23, 12 PM $0.0277
+0.73%
$16.92 million $17.97 million
May 23, 11 AM $0.0275
-0.66%
$16.8 million $17.64 million
May 23, 10 AM $0.0276
+0.80%
$16.91 million $17.15 million
May 23, 9 AM $0.0274
-0.57%
$16.77 million $16.5 million
May 23, 8 AM $0.0275
+0.89%
$16.8 million $14.93 million
May 23, 7 AM $0.0272
-2.93%
$16.65 million $7.69 million
May 23, 6 AM $0.0281
-0.48%
$17.15 million $5.72 million
May 23, 5 AM $0.0282
+0.31%
$17.24 million $5.71 million
May 23, 4 AM $0.0281
-0.96%
$17.18 million $5.78 million
May 23, 3 AM $0.0284
+1.20%
$17.35 million $5.77 million
May 23, 2 AM $0.028
+1.24%
$17.14 million $5.69 million
May 23, 1 AM $0.0277
+0.22%
$16.93 million $5.69 million
May 23, 12 AM $0.0276
+0.25%
$16.9 million $5.38 million
May 22, 11 PM $0.0276
-0.69%
$16.86 million $4.94 million
May 22, 10 PM $0.0278
-0.71%
$16.97 million $4.56 million
May 22, 9 PM $0.028
+0.32%
$17.09 million $3.99 million
May 22, 8 PM $0.0279
+0.72%
$17.04 million $3.97 million
May 22, 7 PM $0.0277
-1.30%
$16.92 million $3.91 million
May 22, 6 PM $0.028
-1.41%
$17.14 million $3.85 million
May 22, 5 PM $0.0284
-0.59%
$17.39 million $3.84 million
May 22, 4 PM $0.0286
+0.23%
$17.49 million $3.9 million
May 22, 3 PM $0.0285
+0.46%
$17.45 million $3.91 million
May 22, 2 PM $0.0284
-1.83%
$17.37 million $3.94 million
May 22, 1 PM $0.0289
-1.45%
$17.69 million $3.77 million
May 22, 12 PM $0.0294
+0.42%
$17.95 million $3.94 million
May 22, 11 AM $0.0292
-0.23%
$17.88 million $4.01 million
May 22, 10 AM $0.0293
-0.31%
$17.92 million $3.93 million
May 22, 9 AM $0.0294
+0.26%
$17.97 million $4.06 million
May 22, 8 AM $0.0293
+0.09%
$17.93 million $3.96 million
May 22, 7 AM $0.0293
+1.20%
$17.91 million $4.14 million
May 22, 6 AM $0.0289
+0.08%
$17.7 million $4.2 million
May 22, 5 AM $0.0289
-0.42%
$17.69 million $4.34 million
May 22, 4 AM $0.029
+1.04%
$17.76 million $4.29 million
May 22, 3 AM $0.0287
-0.40%
$17.58 million $4.3 million
May 22, 2 AM $0.0289
+0.41%
$17.65 million $4.41 million
May 22, 1 AM $0.0287
+0.80%
$17.58 million $4.37 million
May 22, 12 AM $0.0285
-1.17%
$17.44 million $4.28 million
May 21, 11 PM $0.0288
+0.24%
$17.64 million $4.34 million
May 21, 10 PM $0.0288
-0.83%
$17.6 million $4.28 million
May 21, 9 PM $0.029
+0.55%
$17.75 million $4.29 million
May 21, 8 PM $0.0289
-0.24%
$17.65 million $4.34 million
May 21, 7 PM $0.0289
+0.31%
$17.69 million $4.31 million
May 21, 6 PM $0.0288
-1.30%
$17.64 million $4.33 million