Drift Historical Data

DRIFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.15
-0.91%
$ 75.6 million $ 14.15 million
Jan 20, 10 PM $ 0.151
-0.13%
$ 76.25 million $ 14.21 million
Jan 20, 9 PM $ 0.151
-0.75%
$ 76.34 million $ 13.88 million
Jan 20, 8 PM $ 0.152
-0.16%
$ 76.97 million $ 13.89 million
Jan 20, 7 PM $ 0.153
+0.46%
$ 77.09 million $ 13.67 million
Jan 20, 6 PM $ 0.152
-1.19%
$ 76.74 million $ 13.48 million
Jan 20, 5 PM $ 0.154
-0.17%
$ 77.66 million $ 13.23 million
Jan 20, 4 PM $ 0.154
-0.99%
$ 77.79 million $ 12.91 million
Jan 20, 3 PM $ 0.155
-0.74%
$ 78.04 million $ 12.68 million
Jan 20, 2 PM $ 0.157
+0.09%
$ 78.62 million $ 12.94 million
Jan 20, 1 PM $ 0.156
-1.75%
$ 78.57 million $ 12.4 million
Jan 20, 12 PM $ 0.159
+1.60%
$ 79.97 million $ 12.48 million
Jan 20, 11 AM $ 0.157
-0.33%
$ 78.71 million $ 12.06 million
Jan 20, 10 AM $ 0.157
-0.38%
$ 79 million $ 11.99 million
Jan 20, 9 AM $ 0.158
-0.16%
$ 79.26 million $ 11.95 million
Jan 20, 8 AM $ 0.158
-1.15%
$ 79.4 million $ 12.02 million
Jan 20, 7 AM $ 0.16
+0.24%
$ 80.36 million $ 11.95 million
Jan 20, 6 AM $ 0.16
-3.16%
$ 80.14 million $ 11.98 million
Jan 20, 5 AM $ 0.165
-0.39%
$ 82.78 million $ 11.43 million
Jan 20, 4 AM $ 0.166
-0.70%
$ 83.11 million $ 11.4 million
Jan 20, 3 AM $ 0.167
-0.25%
$ 83.68 million $ 11.8 million
Jan 20, 2 AM $ 0.167
-0.16%
$ 83.89 million $ 12.41 million
Jan 20, 1 AM $ 0.167
+0.22%
$ 84.02 million $ 12.64 million
Jan 20, 12 AM $ 0.167
-1.86%
$ 83.84 million $ 13.78 million
Jan 19, 11 PM $ 0.17
+0.85%
$ 85.37 million $ 17.43 million
Jan 19, 10 PM $ 0.169
-1.47%
$ 84.71 million $ 18.01 million
Jan 19, 9 PM $ 0.171
-0.15%
$ 85.94 million $ 18.06 million
Jan 19, 8 PM $ 0.171
-0.40%
$ 86.09 million $ 17.89 million
Jan 19, 7 PM $ 0.172
+0.25%
$ 86.45 million $ 17.83 million
Jan 19, 6 PM $ 0.172
+0.26%
$ 86.22 million $ 17.92 million
Jan 19, 5 PM $ 0.171
+0.20%
$ 85.99 million $ 18.04 million
Jan 19, 4 PM $ 0.171
+0.94%
$ 85.83 million $ 18.14 million
Jan 19, 3 PM $ 0.169
-0.89%
$ 84.87 million $ 18.15 million
Jan 19, 2 PM $ 0.171
-0.31%
$ 85.66 million $ 18.91 million
Jan 19, 1 PM $ 0.171
-0.60%
$ 85.89 million $ 19.47 million
Jan 19, 12 PM $ 0.172
+1.67%
$ 86.36 million $ 19.74 million
Jan 19, 11 AM $ 0.17
+0.19%
$ 84.99 million $ 20.52 million
Jan 19, 10 AM $ 0.169
-0.50%
$ 84.92 million $ 26.43 million
Jan 19, 9 AM $ 0.17
-0.70%
$ 85.34 million $ 28.27 million
Jan 19, 8 AM $ 0.171
+1.16%
$ 85.85 million $ 29.05 million
Jan 19, 7 AM $ 0.169
+0.06%
$ 84.89 million $ 28.88 million
Jan 19, 6 AM $ 0.169
-1.95%
$ 84.88 million $ 28.89 million
Jan 19, 5 AM $ 0.173
+1.02%
$ 86.57 million $ 29.1 million
Jan 19, 4 AM $ 0.171
-2.28%
$ 85.7 million $ 29.14 million
Jan 19, 3 AM $ 0.175
+2.15%
$ 87.77 million $ 29.57 million
Jan 19, 2 AM $ 0.171
-0.81%
$ 85.8 million $ 28.93 million
Jan 19, 1 AM $ 0.173
-0.44%
$ 86.58 million $ 29.85 million
Jan 19, 12 AM $ 0.173
-4.16%
$ 86.87 million $ 33.37 million
Jan 18, 11 PM $ 0.181
-5.22%
$ 90.83 million $ 32.28 million
Jan 18, 10 PM $ 0.191
+0.35%
$ 95.69 million $ 32.23 million