Drift Historical Data

DRIFT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0782
-1.04%
$ 39.56 million $ 4.51 million
Mar 22, 8 PM $ 0.0791
+0.10%
$ 39.98 million $ 4.26 million
Mar 22, 7 PM $ 0.079
-1.46%
$ 39.94 million $ 4.21 million
Mar 22, 6 PM $ 0.0801
-0.81%
$ 40.53 million $ 4.07 million
Mar 22, 5 PM $ 0.0808
-0.49%
$ 40.86 million $ 3.95 million
Mar 22, 4 PM $ 0.0812
-0.21%
$ 41.06 million $ 3.92 million
Mar 22, 3 PM $ 0.0814
+0.21%
$ 41.15 million $ 3.9 million
Mar 22, 2 PM $ 0.0812
-0.94%
$ 41.06 million $ 3.94 million
Mar 22, 1 PM $ 0.082
+0.52%
$ 41.45 million $ 3.97 million
Mar 22, 12 PM $ 0.0816
+0.64%
$ 41.24 million $ 3.86 million
Mar 22, 11 AM $ 0.081
-0.22%
$ 40.98 million $ 3.73 million
Mar 22, 10 AM $ 0.0812
-1.77%
$ 41.07 million $ 3.65 million
Mar 22, 9 AM $ 0.0827
+0.10%
$ 41.81 million $ 3.47 million
Mar 22, 8 AM $ 0.0826
-0.22%
$ 41.77 million $ 3.39 million
Mar 22, 7 AM $ 0.0828
-0.60%
$ 41.86 million $ 3.32 million
Mar 22, 6 AM $ 0.0833
-0.35%
$ 42.12 million $ 3.23 million
Mar 22, 5 AM $ 0.0836
-0.21%
$ 42.26 million $ 3.23 million
Mar 22, 4 AM $ 0.0837
+0.69%
$ 42.33 million $ 3.2 million
Mar 22, 3 AM $ 0.0831
-0.25%
$ 42.04 million $ 3.15 million
Mar 22, 2 AM $ 0.0833
+0.60%
$ 42.15 million $ 3.08 million
Mar 22, 1 AM $ 0.0828
-0.84%
$ 41.89 million $ 3.09 million
Mar 22, 12 AM $ 0.0835
-0.82%
$ 42.25 million $ 2.93 million
Mar 21, 11 PM $ 0.0842
-2.13%
$ 42.6 million $ 2.49 million
Mar 21, 10 PM $ 0.0861
-0.56%
$ 43.53 million $ 2.23 million
Mar 21, 9 PM $ 0.0865
-0.19%
$ 43.77 million $ 2.32 million
Mar 21, 8 PM $ 0.0867
+0.04%
$ 43.85 million $ 2.39 million
Mar 21, 7 PM $ 0.0867
+0.16%
$ 43.83 million $ 2.42 million
Mar 21, 6 PM $ 0.0865
-0.04%
$ 43.77 million $ 2.49 million
Mar 21, 5 PM $ 0.0866
+0.16%
$ 43.79 million $ 2.61 million
Mar 21, 4 PM $ 0.0864
-0.22%
$ 43.71 million $ 2.76 million
Mar 21, 3 PM $ 0.0866
+0.63%
$ 43.81 million $ 2.86 million
Mar 21, 2 PM $ 0.0861
+0.25%
$ 43.54 million $ 3.08 million
Mar 21, 1 PM $ 0.0859
-0.46%
$ 43.43 million $ 3.26 million
Mar 21, 12 PM $ 0.0863
-0.33%
$ 43.63 million $ 3.46 million
Mar 21, 11 AM $ 0.0866
+0.08%
$ 43.78 million $ 3.68 million
Mar 21, 10 AM $ 0.0865
-0.21%
$ 43.74 million $ 3.78 million
Mar 21, 9 AM $ 0.0867
-0.27%
$ 43.83 million $ 3.95 million
Mar 21, 8 AM $ 0.0869
+0.18%
$ 43.95 million $ 4.1 million
Mar 21, 7 AM $ 0.0868
-0.19%
$ 43.87 million $ 4.41 million
Mar 21, 6 AM $ 0.0869
+0.04%
$ 43.96 million $ 4.58 million
Mar 21, 5 AM $ 0.0869
+0.05%
$ 43.94 million $ 4.73 million
Mar 21, 4 AM $ 0.0868
+0.12%
$ 43.92 million $ 4.82 million
Mar 21, 3 AM $ 0.0867
-0.13%
$ 43.87 million $ 4.97 million
Mar 21, 2 AM $ 0.0868
-0.11%
$ 43.92 million $ 5.16 million
Mar 21, 1 AM $ 0.0868
-0.17%
$ 43.91 million $ 5.56 million
Mar 21, 12 AM $ 0.0869
-0.58%
$ 43.96 million $ 5.71 million
Mar 20, 11 PM $ 0.0874
-0.17%
$ 44.22 million $ 5.83 million
Mar 20, 10 PM $ 0.0876
+0.66%
$ 44.29 million $ 5.91 million
Mar 20, 9 PM $ 0.087
+1.40%
$ 44 million $ 5.8 million
Mar 20, 8 PM $ 0.0858
+0.00%
$ 43.4 million $ 5.72 million