Drift Historical Data

DRIFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.191
+0.35%
$ 95.69 million $ 32.23 million
Jan 18, 9 PM $ 0.19
+0.82%
$ 95.36 million $ 32.4 million
Jan 18, 8 PM $ 0.189
+0.08%
$ 94.59 million $ 32.01 million
Jan 18, 7 PM $ 0.189
-0.05%
$ 94.6 million $ 32.17 million
Jan 18, 6 PM $ 0.189
+0.66%
$ 94.55 million $ 32.22 million
Jan 18, 5 PM $ 0.187
+0.35%
$ 93.94 million $ 32.21 million
Jan 18, 4 PM $ 0.187
-0.84%
$ 93.61 million $ 32.2 million
Jan 18, 3 PM $ 0.188
-0.59%
$ 94.45 million $ 32.57 million
Jan 18, 2 PM $ 0.189
+1.87%
$ 94.96 million $ 35.37 million
Jan 18, 1 PM $ 0.186
-2.22%
$ 93.61 million $ 35.12 million
Jan 18, 12 PM $ 0.19
-1.52%
$ 95.34 million $ 36.09 million
Jan 18, 11 AM $ 0.193
-1.63%
$ 96.79 million $ 35.63 million
Jan 18, 10 AM $ 0.196
+4.54%
$ 98.49 million $ 29.02 million
Jan 18, 9 AM $ 0.188
-0.75%
$ 94.11 million $ 25.97 million
Jan 18, 8 AM $ 0.189
+0.88%
$ 94.88 million $ 25.27 million
Jan 18, 7 AM $ 0.188
+0.26%
$ 94.07 million $ 24.59 million
Jan 18, 6 AM $ 0.187
+1.00%
$ 93.83 million $ 24.07 million
Jan 18, 5 AM $ 0.185
-1.76%
$ 92.87 million $ 23.8 million
Jan 18, 4 AM $ 0.189
-2.34%
$ 94.91 million $ 23.12 million
Jan 18, 3 AM $ 0.193
+0.50%
$ 96.83 million $ 23.01 million
Jan 18, 2 AM $ 0.192
-1.81%
$ 96.35 million $ 22.17 million
Jan 18, 1 AM $ 0.196
+1.63%
$ 98.14 million $ 20.96 million
Jan 18, 12 AM $ 0.194
+6.61%
$ 97.01 million $ 15.79 million
Jan 17, 11 PM $ 0.182
+1.53%
$ 90.92 million $ 14.77 million
Jan 17, 10 PM $ 0.179
-2.32%
$ 89.55 million $ 14.11 million
Jan 17, 9 PM $ 0.183
-1.15%
$ 91.75 million $ 14.04 million
Jan 17, 8 PM $ 0.185
+0.35%
$ 92.81 million $ 14.18 million
Jan 17, 7 PM $ 0.185
-0.64%
$ 92.49 million $ 14.13 million
Jan 17, 6 PM $ 0.186
-1.09%
$ 93.19 million $ 13.95 million
Jan 17, 5 PM $ 0.188
+0.06%
$ 94.13 million $ 13.73 million
Jan 17, 4 PM $ 0.188
-2.96%
$ 94.08 million $ 13.78 million
Jan 17, 3 PM $ 0.193
+1.69%
$ 96.72 million $ 13.67 million
Jan 17, 2 PM $ 0.19
-1.36%
$ 95.12 million $ 13.5 million
Jan 17, 1 PM $ 0.193
+1.82%
$ 96.43 million $ 13.09 million
Jan 17, 12 PM $ 0.189
+3.20%
$ 94.7 million $ 11.95 million
Jan 17, 11 AM $ 0.184
+1.19%
$ 91.77 million $ 12.51 million
Jan 17, 10 AM $ 0.181
+1.39%
$ 90.79 million $ 12.91 million
Jan 17, 9 AM $ 0.179
-0.35%
$ 89.44 million $ 12.88 million
Jan 17, 8 AM $ 0.18
+0.58%
$ 89.76 million $ 13.19 million
Jan 17, 7 AM $ 0.178
-0.26%
$ 89.25 million $ 13.85 million
Jan 17, 6 AM $ 0.179
-0.38%
$ 89.48 million $ 14.13 million
Jan 17, 5 AM $ 0.18
-0.66%
$ 89.82 million $ 14.36 million
Jan 17, 4 AM $ 0.181
-0.18%
$ 90.42 million $ 15.27 million
Jan 17, 3 AM $ 0.181
+0.04%
$ 90.61 million $ 15.98 million
Jan 17, 2 AM $ 0.181
-2.20%
$ 90.56 million $ 17.7 million
Jan 17, 1 AM $ 0.185
+0.44%
$ 92.59 million $ 18.52 million
Jan 17, 12 AM $ 0.184
+1.70%
$ 92.24 million $ 18.87 million
Jan 16, 11 PM $ 0.181
+0.30%
$ 90.67 million $ 18.9 million
Jan 16, 10 PM $ 0.181
-0.42%
$ 90.37 million $ 18.92 million
Jan 16, 9 PM $ 0.181
-0.26%
$ 90.75 million $ 18.9 million