Drift Historical Data

DRIFT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.084
+0.14%
$ 42.47 million $ 10.11 million
Mar 18, 6 PM $ 0.0839
-0.50%
$ 42.41 million $ 10.16 million
Mar 18, 5 PM $ 0.0843
+0.48%
$ 42.62 million $ 10.15 million
Mar 18, 4 PM $ 0.0839
-0.51%
$ 42.42 million $ 10.21 million
Mar 18, 3 PM $ 0.0843
+0.82%
$ 42.64 million $ 10.3 million
Mar 18, 2 PM $ 0.0836
-1.60%
$ 42.29 million $ 9.62 million
Mar 18, 1 PM $ 0.085
-0.51%
$ 42.98 million $ 9.08 million
Mar 18, 12 PM $ 0.0854
-1.41%
$ 43.2 million $ 8.52 million
Mar 18, 11 AM $ 0.0867
-2.04%
$ 43.82 million $ 7.78 million
Mar 18, 10 AM $ 0.0885
-1.10%
$ 44.73 million $ 7.19 million
Mar 18, 9 AM $ 0.0894
+0.43%
$ 45.23 million $ 7.08 million
Mar 18, 8 AM $ 0.0891
-0.22%
$ 45.03 million $ 7 million
Mar 18, 7 AM $ 0.0893
-0.39%
$ 45.14 million $ 6.59 million
Mar 18, 6 AM $ 0.0896
+0.37%
$ 45.32 million $ 6.21 million
Mar 18, 5 AM $ 0.0893
-0.44%
$ 45.14 million $ 5.85 million
Mar 18, 4 AM $ 0.0897
+0.22%
$ 45.34 million $ 5.33 million
Mar 18, 3 AM $ 0.0895
+0.74%
$ 45.24 million $ 5.4 million
Mar 18, 2 AM $ 0.0888
-0.21%
$ 44.91 million $ 5.89 million
Mar 18, 1 AM $ 0.089
+0.07%
$ 45.01 million $ 6.11 million
Mar 18, 12 AM $ 0.0889
-1.39%
$ 44.97 million $ 6.43 million
Mar 17, 11 PM $ 0.0902
-0.21%
$ 45.61 million $ 6.94 million
Mar 17, 10 PM $ 0.0904
-0.24%
$ 45.71 million $ 7.15 million
Mar 17, 9 PM $ 0.0906
+1.05%
$ 45.82 million $ 7.45 million
Mar 17, 8 PM $ 0.0897
+0.08%
$ 45.34 million $ 7.58 million
Mar 17, 7 PM $ 0.0896
-0.14%
$ 45.3 million $ 7.69 million
Mar 17, 6 PM $ 0.0897
+0.55%
$ 45.36 million $ 7.87 million
Mar 17, 5 PM $ 0.0892
+0.56%
$ 45.11 million $ 7.98 million
Mar 17, 4 PM $ 0.0887
+1.24%
$ 44.86 million $ 8.15 million
Mar 17, 3 PM $ 0.0876
+0.13%
$ 44.27 million $ 8.25 million
Mar 17, 2 PM $ 0.0875
+0.71%
$ 44.21 million $ 8.74 million
Mar 17, 1 PM $ 0.0869
-0.13%
$ 43.9 million $ 9.65 million
Mar 17, 12 PM $ 0.087
-1.29%
$ 43.95 million $ 12.15 million
Mar 17, 11 AM $ 0.0881
+0.37%
$ 44.52 million $ 13.29 million
Mar 17, 10 AM $ 0.0878
+0.11%
$ 44.36 million $ 16.25 million
Mar 17, 9 AM $ 0.0877
+0.68%
$ 44.31 million $ 18.41 million
Mar 17, 8 AM $ 0.0871
-0.24%
$ 44.02 million $ 21.91 million
Mar 17, 7 AM $ 0.0873
-0.04%
$ 44.12 million $ 22.34 million
Mar 17, 6 AM $ 0.0874
-0.23%
$ 44.14 million $ 23.09 million
Mar 17, 5 AM $ 0.0876
+0.76%
$ 44.24 million $ 22.99 million
Mar 17, 4 AM $ 0.0869
-0.06%
$ 43.91 million $ 23.41 million
Mar 17, 3 AM $ 0.087
-1.76%
$ 43.93 million $ 24.24 million
Mar 17, 2 AM $ 0.0885
-0.84%
$ 44.72 million $ 24.56 million
Mar 17, 1 AM $ 0.0893
-0.07%
$ 45.1 million $ 24.99 million
Mar 17, 12 AM $ 0.0893
-1.53%
$ 45.13 million $ 25.18 million
Mar 16, 11 PM $ 0.0907
-0.37%
$ 45.83 million $ 24.66 million
Mar 16, 10 PM $ 0.0911
+0.09%
$ 46.01 million $ 24.66 million
Mar 16, 9 PM $ 0.091
-0.05%
$ 45.96 million $ 24.51 million
Mar 16, 8 PM $ 0.091
+0.34%
$ 45.98 million $ 24.26 million
Mar 16, 7 PM $ 0.0907
-0.65%
$ 45.83 million $ 24.1 million
Mar 16, 6 PM $ 0.0913
-0.53%
$ 46.12 million $ 23.81 million