Drift Historical Data

DRIFT Page 47
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.0295
+0.14%
$18.05 million $4.86 million
May 17, 3 PM $0.0295
+0.02%
$18.02 million $4.94 million
May 17, 2 PM $0.0295
-0.15%
$18.02 million $5.01 million
May 17, 1 PM $0.0295
+0.15%
$18.05 million $5 million
May 17, 12 PM $0.0295
+0.03%
$18.02 million $4.89 million
May 17, 11 AM $0.0295
+0.29%
$18.01 million $4.83 million
May 17, 10 AM $0.0294
-0.93%
$17.96 million $5.04 million
May 17, 9 AM $0.0296
+0.83%
$18.13 million $5.35 million
May 17, 8 AM $0.0294
-0.23%
$17.98 million $6.13 million
May 17, 7 AM $0.0295
+0.18%
$18.03 million $6.39 million
May 17, 6 AM $0.0294
-0.63%
$18 million $7.38 million
May 17, 5 AM $0.0296
-0.40%
$18.11 million $8.08 million
May 17, 4 AM $0.0297
+0.59%
$18.18 million $8.13 million
May 17, 3 AM $0.0296
+0.59%
$18.08 million $8.31 million
May 17, 2 AM $0.0294
+0.72%
$17.97 million $8.4 million
May 17, 1 AM $0.0292
-0.38%
$17.84 million $8.74 million
May 17, 12 AM $0.0293
-1.12%
$17.91 million $8.26 million
May 16, 11 PM $0.0296
+0.20%
$18.12 million $9.58 million
May 16, 10 PM $0.0296
+0.18%
$18.08 million $9.9 million
May 16, 9 PM $0.0295
-0.47%
$18.05 million $10.09 million
May 16, 8 PM $0.0297
-0.29%
$18.13 million $10.23 million
May 16, 7 PM $0.0297
-0.11%
$18.18 million $10.29 million
May 16, 6 PM $0.0298
-0.47%
$18.2 million $10.44 million
May 16, 5 PM $0.0299
-0.42%
$18.29 million $10.68 million
May 16, 4 PM $0.03
-0.38%
$18.37 million $10.96 million
May 16, 3 PM $0.0301
+0.67%
$18.44 million $11.65 million
May 16, 2 PM $0.03
+0.14%
$18.32 million $12.79 million
May 16, 1 PM $0.0299
-0.12%
$18.29 million $14.45 million
May 16, 12 PM $0.0299
+0.20%
$18.31 million $17.09 million
May 16, 11 AM $0.0299
+0.61%
$18.28 million $19.48 million
May 16, 10 AM $0.0297
+0.61%
$18.16 million $21.99 million
May 16, 9 AM $0.0295
-1.58%
$18.05 million $23.9 million
May 16, 8 AM $0.03
-0.42%
$18.34 million $25.17 million
May 16, 7 AM $0.0301
-1.47%
$18.42 million $30.88 million
May 16, 6 AM $0.0306
-0.82%
$18.7 million $31.45 million
May 16, 5 AM $0.0308
-0.26%
$18.85 million $32.89 million
May 16, 4 AM $0.0309
-1.09%
$18.9 million $35.57 million
May 16, 3 AM $0.0312
-0.79%
$19.11 million $35.33 million
May 16, 2 AM $0.0315
-0.11%
$19.26 million $35.27 million
May 16, 1 AM $0.0315
+0.43%
$19.28 million $35.59 million
May 16, 12 AM $0.0314
+0.58%
$19.2 million $35.39 million
May 15, 11 PM $0.0312
+0.72%
$19.09 million $34.85 million
May 15, 10 PM $0.031
-0.34%
$18.95 million $34.3 million
May 15, 9 PM $0.0311
-0.08%
$19.01 million $33.94 million
May 15, 8 PM $0.0311
+0.32%
$19.03 million $33.6 million
May 15, 7 PM $0.031
-0.42%
$18.97 million $33.42 million
May 15, 6 PM $0.0312
-0.03%
$19.05 million $33.56 million
May 15, 5 PM $0.0312
+0.39%
$19.06 million $33.5 million
May 15, 4 PM $0.031
+0.68%
$18.98 million $33.75 million
May 15, 3 PM $0.0308
-0.01%
$18.85 million $33.85 million