Drift Historical Data

DRIFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.181
-0.42%
$ 90.37 million $ 18.92 million
Jan 16, 9 PM $ 0.181
-0.26%
$ 90.75 million $ 18.9 million
Jan 16, 8 PM $ 0.182
+0.40%
$ 91.03 million $ 18.67 million
Jan 16, 7 PM $ 0.181
-0.32%
$ 90.62 million $ 18.51 million
Jan 16, 6 PM $ 0.182
-1.37%
$ 90.91 million $ 18.87 million
Jan 16, 5 PM $ 0.184
+0.61%
$ 92.1 million $ 19.32 million
Jan 16, 4 PM $ 0.183
+0.92%
$ 91.61 million $ 19.53 million
Jan 16, 3 PM $ 0.182
-1.82%
$ 91.17 million $ 19.76 million
Jan 16, 2 PM $ 0.185
+0.23%
$ 92.89 million $ 21.38 million
Jan 16, 1 PM $ 0.185
-0.24%
$ 92.67 million $ 21.47 million
Jan 16, 12 PM $ 0.185
-0.75%
$ 92.9 million $ 21.91 million
Jan 16, 11 AM $ 0.186
+1.73%
$ 93.35 million $ 21.84 million
Jan 16, 10 AM $ 0.183
+0.10%
$ 92.01 million $ 21.26 million
Jan 16, 9 AM $ 0.183
-0.65%
$ 91.91 million $ 24.02 million
Jan 16, 8 AM $ 0.184
+2.72%
$ 92.51 million $ 23.87 million
Jan 16, 7 AM $ 0.179
-0.70%
$ 90.07 million $ 23.34 million
Jan 16, 6 AM $ 0.181
+0.30%
$ 90.7 million $ 23.15 million
Jan 16, 5 AM $ 0.18
-0.96%
$ 90.43 million $ 22.81 million
Jan 16, 4 AM $ 0.182
-1.16%
$ 91.33 million $ 22.27 million
Jan 16, 3 AM $ 0.184
-0.35%
$ 92.8 million $ 21.81 million
Jan 16, 2 AM $ 0.185
+2.35%
$ 92.73 million $ 20.27 million
Jan 16, 1 AM $ 0.18
+1.28%
$ 90.6 million $ 19.59 million
Jan 16, 12 AM $ 0.178
+2.90%
$ 89.46 million $ 19.3 million
Jan 15, 11 PM $ 0.173
+0.25%
$ 86.99 million $ 18.49 million
Jan 15, 10 PM $ 0.173
+0.92%
$ 86.75 million $ 18.73 million
Jan 15, 9 PM $ 0.171
+1.68%
$ 85.96 million $ 19.27 million
Jan 15, 8 PM $ 0.168
-0.02%
$ 84.54 million $ 19.56 million
Jan 15, 7 PM $ 0.168
-0.18%
$ 84.56 million $ 20.17 million
Jan 15, 6 PM $ 0.169
-0.28%
$ 84.67 million $ 20.46 million
Jan 15, 5 PM $ 0.169
-1.13%
$ 84.95 million $ 20.89 million
Jan 15, 4 PM $ 0.171
+0.56%
$ 85.96 million $ 22.29 million
Jan 15, 3 PM $ 0.17
-1.89%
$ 85.13 million $ 22.76 million
Jan 15, 2 PM $ 0.173
-1.61%
$ 86.78 million $ 24.07 million
Jan 15, 1 PM $ 0.176
-2.20%
$ 88.19 million $ 27.53 million
Jan 15, 12 PM $ 0.18
+0.63%
$ 90.18 million $ 29.22 million
Jan 15, 11 AM $ 0.179
-1.62%
$ 89.62 million $ 33.17 million
Jan 15, 10 AM $ 0.182
+4.36%
$ 91.09 million $ 33.83 million
Jan 15, 9 AM $ 0.174
+1.61%
$ 87.27 million $ 30.97 million
Jan 15, 8 AM $ 0.172
-0.16%
$ 85.89 million $ 31.32 million
Jan 15, 7 AM $ 0.172
+0.66%
$ 86.04 million $ 31.95 million
Jan 15, 6 AM $ 0.171
-0.26%
$ 85.47 million $ 33.51 million
Jan 15, 5 AM $ 0.171
+1.57%
$ 85.85 million $ 40.17 million
Jan 15, 4 AM $ 0.168
+0.58%
$ 84.38 million $ 40.91 million
Jan 15, 3 AM $ 0.168
-0.68%
$ 83.89 million $ 40.95 million
Jan 15, 2 AM $ 0.169
-1.22%
$ 84.47 million $ 41.06 million
Jan 15, 1 AM $ 0.171
-1.47%
$ 85.51 million $ 43.37 million
Jan 15, 12 AM $ 0.173
-3.72%
$ 86.78 million $ 48.32 million
Jan 14, 11 PM $ 0.18
+0.61%
$ 90.03 million $ 48.73 million
Jan 14, 10 PM $ 0.179
-1.11%
$ 89.58 million $ 48.65 million
Jan 14, 9 PM $ 0.181
-1.04%
$ 90.59 million $ 49.14 million