Drift Historical Data

DRIFT Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0308
-0.01%
$18.85 million $33.85 million
May 15, 2 PM $0.0308
-1.19%
$18.86 million $33.79 million
May 15, 1 PM $0.0312
-2.20%
$19.1 million $31.22 million
May 15, 12 PM $0.0319
-1.08%
$19.53 million $27.91 million
May 15, 11 AM $0.0323
+0.20%
$19.75 million $26.01 million
May 15, 10 AM $0.0322
+0.37%
$19.71 million $23.33 million
May 15, 9 AM $0.0321
-0.57%
$19.63 million $22.04 million
May 15, 8 AM $0.0323
-0.13%
$19.75 million $18.97 million
May 15, 7 AM $0.0323
+1.35%
$19.77 million $12.39 million
May 15, 6 AM $0.0319
+0.34%
$19.51 million $11.18 million
May 15, 5 AM $0.0318
-1.89%
$19.44 million $9 million
May 15, 4 AM $0.0324
+0.40%
$19.82 million $5.94 million
May 15, 3 AM $0.0323
+0.24%
$19.74 million $6.27 million
May 15, 2 AM $0.0322
-2.84%
$19.69 million $6.26 million
May 15, 1 AM $0.0331
+0.46%
$20.27 million $5.94 million
May 15, 12 AM $0.033
-0.34%
$20.18 million $5.85 million
May 14, 11 PM $0.0331
-0.07%
$20.25 million $5.87 million
May 14, 10 PM $0.0331
+0.03%
$20.26 million $5.9 million
May 14, 9 PM $0.0331
-0.68%
$20.25 million $5.92 million
May 14, 8 PM $0.0333
-0.08%
$20.39 million $5.95 million
May 14, 7 PM $0.0334
-0.89%
$20.41 million $5.88 million
May 14, 6 PM $0.0337
+0.08%
$20.59 million $5.87 million
May 14, 5 PM $0.0337
-0.30%
$20.58 million $5.87 million
May 14, 4 PM $0.0338
-0.10%
$20.64 million $5.82 million
May 14, 3 PM $0.0338
-0.06%
$20.66 million $5.94 million
May 14, 2 PM $0.0338
+0.07%
$20.67 million $5.93 million
May 14, 1 PM $0.0338
+0.14%
$20.66 million $6.1 million
May 14, 12 PM $0.0337
+0.34%
$20.63 million $6.49 million
May 14, 11 AM $0.0336
-0.74%
$20.56 million $7.3 million
May 14, 10 AM $0.0339
-0.17%
$20.71 million $7.38 million
May 14, 9 AM $0.0339
-0.47%
$20.75 million $7.42 million
May 14, 8 AM $0.0341
-0.15%
$20.85 million $7.44 million
May 14, 7 AM $0.0341
-0.43%
$20.88 million $7.51 million
May 14, 6 AM $0.0343
+0.27%
$20.97 million $7.5 million
May 14, 5 AM $0.0342
-0.30%
$20.91 million $7.43 million
May 14, 4 AM $0.0343
+0.56%
$20.97 million $7.32 million
May 14, 3 AM $0.0341
-0.02%
$20.86 million $6.68 million
May 14, 2 AM $0.0341
+0.74%
$20.86 million $6.46 million
May 14, 1 AM $0.0339
+0.73%
$20.71 million $6.18 million
May 14, 12 AM $0.0336
+0.14%
$20.56 million $6.4 million
May 13, 11 PM $0.0336
+0.55%
$20.53 million $6.64 million
May 13, 10 PM $0.0334
+0.02%
$20.42 million $6.78 million
May 13, 9 PM $0.0334
-0.63%
$20.41 million $6.9 million
May 13, 8 PM $0.0336
+0.04%
$20.54 million $6.84 million
May 13, 7 PM $0.0336
-0.09%
$20.53 million $6.86 million
May 13, 6 PM $0.0336
+0.08%
$20.55 million $6.84 million
May 13, 5 PM $0.0335
+0.15%
$20.51 million $6.82 million
May 13, 4 PM $0.0335
+0.55%
$20.48 million $6.79 million
May 13, 3 PM $0.0333
-1.68%
$20.37 million $6.66 million
May 13, 2 PM $0.0339
+0.26%
$20.72 million $6.52 million