Drift Historical Data

DRIFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.181
-1.04%
$ 90.59 million $ 49.14 million
Jan 14, 8 PM $ 0.183
-1.68%
$ 91.53 million $ 48.85 million
Jan 14, 7 PM $ 0.186
-1.74%
$ 93.09 million $ 48.94 million
Jan 14, 6 PM $ 0.189
+1.39%
$ 94.73 million $ 48.67 million
Jan 14, 5 PM $ 0.187
-1.24%
$ 93.43 million $ 47.52 million
Jan 14, 4 PM $ 0.189
+2.17%
$ 94.64 million $ 46.23 million
Jan 14, 3 PM $ 0.185
-0.06%
$ 92.62 million $ 44.67 million
Jan 14, 2 PM $ 0.185
+1.57%
$ 92.66 million $ 45.45 million
Jan 14, 1 PM $ 0.182
+0.78%
$ 91.23 million $ 41.07 million
Jan 14, 12 PM $ 0.181
-0.40%
$ 90.53 million $ 39.14 million
Jan 14, 11 AM $ 0.181
+0.82%
$ 90.27 million $ 33.65 million
Jan 14, 10 AM $ 0.18
+0.81%
$ 90.14 million $ 32.58 million
Jan 14, 9 AM $ 0.179
+0.81%
$ 89.42 million $ 32.93 million
Jan 14, 8 AM $ 0.177
-2.58%
$ 88.68 million $ 32.13 million
Jan 14, 7 AM $ 0.182
+0.05%
$ 91.03 million $ 32.54 million
Jan 14, 6 AM $ 0.182
+2.01%
$ 90.98 million $ 36.86 million
Jan 14, 5 AM $ 0.178
+1.18%
$ 89.18 million $ 30.53 million
Jan 14, 4 AM $ 0.176
+0.20%
$ 88.17 million $ 28.8 million
Jan 14, 3 AM $ 0.176
+1.69%
$ 87.99 million $ 28.26 million
Jan 14, 2 AM $ 0.173
-1.02%
$ 86.58 million $ 27.42 million
Jan 14, 1 AM $ 0.175
+2.62%
$ 87 million $ 25.23 million
Jan 14, 12 AM $ 0.17
+3.39%
$ 85.02 million $ 19.15 million
Jan 13, 11 PM $ 0.164
-1.15%
$ 82.1 million $ 17.81 million
Jan 13, 10 PM $ 0.166
+2.40%
$ 83.07 million $ 17.45 million
Jan 13, 9 PM $ 0.162
-0.12%
$ 81.24 million $ 16.45 million
Jan 13, 8 PM $ 0.162
-0.51%
$ 81.31 million $ 16.42 million
Jan 13, 7 PM $ 0.163
+0.31%
$ 81.75 million $ 16.18 million
Jan 13, 6 PM $ 0.163
-0.46%
$ 81.5 million $ 16.1 million
Jan 13, 5 PM $ 0.163
-0.12%
$ 81.88 million $ 16.03 million
Jan 13, 4 PM $ 0.164
-0.31%
$ 81.97 million $ 16.05 million
Jan 13, 3 PM $ 0.164
+2.42%
$ 82.23 million $ 15.74 million
Jan 13, 2 PM $ 0.16
+0.00%
$ 80.3 million $ 16.29 million
Jan 13, 1 PM $ 0.16
+0.36%
$ 80.29 million $ 16.24 million
Jan 13, 12 PM $ 0.16
-1.05%
$ 80.17 million $ 15.98 million
Jan 13, 11 AM $ 0.161
+0.83%
$ 80.88 million $ 15.76 million
Jan 13, 10 AM $ 0.16
-0.27%
$ 80.19 million $ 15.32 million
Jan 13, 9 AM $ 0.161
+1.76%
$ 80.41 million $ 14.29 million
Jan 13, 8 AM $ 0.158
-1.33%
$ 79.02 million $ 13.66 million
Jan 13, 7 AM $ 0.16
-0.85%
$ 80.01 million $ 12.94 million
Jan 13, 6 AM $ 0.161
+5.34%
$ 80.44 million $ 6.39 million
Jan 13, 5 AM $ 0.153
-0.14%
$ 76.64 million $ 5.12 million
Jan 13, 4 AM $ 0.153
+1.22%
$ 76.79 million $ 5.04 million
Jan 13, 3 AM $ 0.151
+0.38%
$ 75.87 million $ 4.88 million
Jan 13, 2 AM $ 0.151
-0.02%
$ 75.63 million $ 4.91 million
Jan 13, 1 AM $ 0.151
+0.37%
$ 75.59 million $ 4.97 million
Jan 13, 12 AM $ 0.15
+0.62%
$ 75.31 million $ 5.08 million
Jan 12, 11 PM $ 0.149
-0.44%
$ 74.84 million $ 5.17 million
Jan 12, 10 PM $ 0.15
+0.64%
$ 75.18 million $ 5.31 million
Jan 12, 9 PM $ 0.149
-0.75%
$ 74.7 million $ 5.31 million
Jan 12, 8 PM $ 0.15
-0.78%
$ 75.26 million $ 5.24 million