Drift Historical Data

DRIFT Page 49
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0339
+0.26%
$20.72 million $6.52 million
May 13, 1 PM $0.0338
+0.03%
$20.69 million $6.5 million
May 13, 12 PM $0.0338
-1.96%
$20.68 million $6.15 million
May 13, 11 AM $0.0345
-1.30%
$21.1 million $5.35 million
May 13, 10 AM $0.035
-1.12%
$21.37 million $5.33 million
May 13, 9 AM $0.0353
+0.08%
$21.62 million $5.35 million
May 13, 8 AM $0.0353
-0.32%
$21.6 million $5.33 million
May 13, 7 AM $0.0354
-0.39%
$21.67 million $5.43 million
May 13, 6 AM $0.0356
+0.53%
$21.75 million $5.89 million
May 13, 5 AM $0.0354
-0.88%
$21.64 million $5.98 million
May 13, 4 AM $0.0357
-0.09%
$21.83 million $6.17 million
May 13, 3 AM $0.0357
+0.38%
$21.85 million $6.47 million
May 13, 2 AM $0.0356
-0.03%
$21.77 million $7.13 million
May 13, 1 AM $0.0356
+0.43%
$21.77 million $8.86 million
May 13, 12 AM $0.0355
+0.45%
$21.68 million $11.9 million
May 12, 11 PM $0.0353
-0.21%
$21.58 million $11.81 million
May 12, 10 PM $0.0354
-0.11%
$21.63 million $11.49 million
May 12, 9 PM $0.0354
+0.09%
$21.66 million $11.36 million
May 12, 8 PM $0.0354
+0.32%
$21.64 million $11.34 million
May 12, 7 PM $0.0353
+0.83%
$21.57 million $11.29 million
May 12, 6 PM $0.035
-0.29%
$21.39 million $11.28 million
May 12, 5 PM $0.0351
+0.86%
$21.45 million $11.25 million
May 12, 4 PM $0.0348
-0.47%
$21.27 million $11.31 million
May 12, 3 PM $0.0349
-0.72%
$21.37 million $11.17 million
May 12, 2 PM $0.0352
-0.36%
$21.52 million $11.22 million
May 12, 1 PM $0.0353
-0.93%
$21.6 million $11.26 million
May 12, 12 PM $0.0357
-0.58%
$21.8 million $11.53 million
May 12, 11 AM $0.0359
-0.10%
$21.93 million $11.48 million
May 12, 10 AM $0.0359
-0.79%
$21.95 million $11.57 million
May 12, 9 AM $0.0362
+0.09%
$22.13 million $11.68 million
May 12, 8 AM $0.0361
-0.39%
$22.11 million $11.81 million
May 12, 7 AM $0.0363
-0.21%
$22.19 million $11.83 million
May 12, 6 AM $0.0364
-0.65%
$22.24 million $11.61 million
May 12, 5 AM $0.0366
-0.08%
$22.38 million $11.78 million
May 12, 4 AM $0.0366
+0.44%
$22.4 million $11.7 million
May 12, 3 AM $0.0365
+1.20%
$22.3 million $11.56 million
May 12, 2 AM $0.036
+1.27%
$22.04 million $11.66 million
May 12, 1 AM $0.0356
-1.66%
$21.76 million $10.63 million
May 12, 12 AM $0.0362
+0.14%
$22.13 million $8.23 million
May 11, 11 PM $0.0361
-0.50%
$22.1 million $11.28 million
May 11, 10 PM $0.0363
-0.15%
$22.21 million $11.55 million
May 11, 9 PM $0.0364
-0.14%
$22.24 million $11.78 million
May 11, 8 PM $0.0364
-0.32%
$22.27 million $11.99 million
May 11, 7 PM $0.0365
-0.47%
$22.35 million $12.16 million
May 11, 6 PM $0.0367
+0.43%
$22.45 million $12.21 million
May 11, 5 PM $0.0366
+0.71%
$22.36 million $12.3 million
May 11, 4 PM $0.0363
-0.37%
$22.2 million $12.47 million
May 11, 3 PM $0.0364
+0.93%
$22.28 million $12.59 million
May 11, 2 PM $0.0361
-0.68%
$22.08 million $12.58 million
May 11, 1 PM $0.0364
-0.26%
$22.23 million $12.28 million