Drift Historical Data

DRIFT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.149
-0.75%
$ 74.7 million $ 5.31 million
Jan 12, 8 PM $ 0.15
-0.78%
$ 75.26 million $ 5.24 million
Jan 12, 7 PM $ 0.151
+0.01%
$ 75.86 million $ 5.26 million
Jan 12, 6 PM $ 0.151
+0.08%
$ 75.85 million $ 5.25 million
Jan 12, 5 PM $ 0.151
-0.73%
$ 75.79 million $ 5.15 million
Jan 12, 4 PM $ 0.152
+0.49%
$ 76.34 million $ 4.92 million
Jan 12, 3 PM $ 0.152
+0.66%
$ 75.88 million $ 4.73 million
Jan 12, 2 PM $ 0.151
+0.85%
$ 75.4 million $ 4.58 million
Jan 12, 1 PM $ 0.149
-1.03%
$ 74.74 million $ 4.23 million
Jan 12, 12 PM $ 0.151
-0.50%
$ 75.52 million $ 4.12 million
Jan 12, 11 AM $ 0.152
+0.90%
$ 75.9 million $ 4.12 million
Jan 12, 10 AM $ 0.15
+0.06%
$ 75.22 million $ 4.05 million
Jan 12, 9 AM $ 0.15
-0.43%
$ 75.17 million $ 3.93 million
Jan 12, 8 AM $ 0.151
-0.77%
$ 75.53 million $ 3.79 million
Jan 12, 7 AM $ 0.152
-1.64%
$ 76.08 million $ 3.51 million
Jan 12, 6 AM $ 0.155
-1.39%
$ 77.35 million $ 3.36 million
Jan 12, 5 AM $ 0.157
-0.20%
$ 78.43 million $ 3.36 million
Jan 12, 4 AM $ 0.157
+0.77%
$ 78.6 million $ 3.29 million
Jan 12, 3 AM $ 0.156
-0.87%
$ 78.04 million $ 3.25 million
Jan 12, 2 AM $ 0.157
+2.11%
$ 78.68 million $ 3.14 million
Jan 12, 1 AM $ 0.154
+0.52%
$ 77.05 million $ 2.99 million
Jan 12, 12 AM $ 0.153
-1.79%
$ 76.66 million $ 2.74 million
Jan 11, 11 PM $ 0.156
+0.89%
$ 78.04 million $ 2.61 million
Jan 11, 10 PM $ 0.155
-1.44%
$ 77.36 million $ 2.42 million
Jan 11, 9 PM $ 0.157
+0.18%
$ 78.49 million $ 2.4 million
Jan 11, 8 PM $ 0.157
-0.97%
$ 78.34 million $ 2.38 million
Jan 11, 7 PM $ 0.158
-0.35%
$ 79.12 million $ 2.29 million
Jan 11, 6 PM $ 0.159
-0.08%
$ 79.39 million $ 2.25 million
Jan 11, 5 PM $ 0.159
+0.03%
$ 79.42 million $ 2.29 million
Jan 11, 4 PM $ 0.159
+0.89%
$ 79.43 million $ 2.3 million
Jan 11, 3 PM $ 0.157
-1.82%
$ 78.73 million $ 2.24 million
Jan 11, 2 PM $ 0.16
+0.80%
$ 80.19 million $ 2.24 million
Jan 11, 1 PM $ 0.159
-0.42%
$ 79.55 million $ 2.26 million
Jan 11, 12 PM $ 0.16
+0.09%
$ 79.89 million $ 2.29 million
Jan 11, 11 AM $ 0.16
+0.24%
$ 79.81 million $ 2.29 million
Jan 11, 10 AM $ 0.159
+0.02%
$ 79.61 million $ 2.29 million
Jan 11, 9 AM $ 0.159
+0.40%
$ 79.61 million $ 2.29 million
Jan 11, 8 AM $ 0.159
+0.04%
$ 79.29 million $ 2.34 million
Jan 11, 7 AM $ 0.158
+0.18%
$ 79.26 million $ 2.4 million
Jan 11, 6 AM $ 0.158
+0.07%
$ 79.12 million $ 2.4 million
Jan 11, 5 AM $ 0.158
+0.18%
$ 79.06 million $ 2.39 million
Jan 11, 4 AM $ 0.158
+0.02%
$ 78.93 million $ 2.36 million
Jan 11, 3 AM $ 0.158
-0.22%
$ 78.91 million $ 2.37 million
Jan 11, 2 AM $ 0.158
-0.23%
$ 79.07 million $ 2.36 million
Jan 11, 1 AM $ 0.158
+0.33%
$ 79.27 million $ 2.39 million
Jan 11, 12 AM $ 0.158
+0.01%
$ 79.01 million $ 2.36 million
Jan 10, 11 PM $ 0.158
+0.72%
$ 79 million $ 2.38 million
Jan 10, 10 PM $ 0.157
-0.97%
$ 78.43 million $ 2.37 million
Jan 10, 9 PM $ 0.158
-0.59%
$ 79.21 million $ 2.42 million
Jan 10, 8 PM $ 0.159
-0.31%
$ 79.67 million $ 2.47 million