Drift Historical Data

DRIFT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.158
-0.59%
$ 79.21 million $ 2.42 million
Jan 10, 8 PM $ 0.159
-0.31%
$ 79.67 million $ 2.47 million
Jan 10, 7 PM $ 0.16
+0.40%
$ 79.87 million $ 2.52 million
Jan 10, 6 PM $ 0.159
+0.28%
$ 79.59 million $ 2.68 million
Jan 10, 5 PM $ 0.159
-0.61%
$ 79.36 million $ 2.86 million
Jan 10, 4 PM $ 0.16
-0.35%
$ 79.84 million $ 3.08 million
Jan 10, 3 PM $ 0.16
-0.19%
$ 80.1 million $ 3.36 million
Jan 10, 2 PM $ 0.16
-0.39%
$ 80.27 million $ 3.99 million
Jan 10, 1 PM $ 0.161
-0.17%
$ 80.58 million $ 4.2 million
Jan 10, 12 PM $ 0.161
+0.41%
$ 80.72 million $ 4.35 million
Jan 10, 11 AM $ 0.161
+0.05%
$ 80.39 million $ 4.43 million
Jan 10, 10 AM $ 0.161
+0.14%
$ 80.35 million $ 4.54 million
Jan 10, 9 AM $ 0.16
+0.20%
$ 80.23 million $ 4.57 million
Jan 10, 8 AM $ 0.16
+0.05%
$ 80.07 million $ 4.64 million
Jan 10, 7 AM $ 0.16
+0.45%
$ 80.03 million $ 4.84 million
Jan 10, 6 AM $ 0.159
-0.08%
$ 79.67 million $ 4.93 million
Jan 10, 5 AM $ 0.159
-0.05%
$ 79.73 million $ 4.99 million
Jan 10, 4 AM $ 0.159
-0.18%
$ 79.77 million $ 5.04 million
Jan 10, 3 AM $ 0.16
+0.08%
$ 79.89 million $ 5.09 million
Jan 10, 2 AM $ 0.16
-0.50%
$ 79.85 million $ 5.28 million
Jan 10, 1 AM $ 0.16
+0.30%
$ 80.25 million $ 5.7 million
Jan 10, 12 AM $ 0.16
-0.91%
$ 80.01 million $ 6.28 million
Jan 9, 11 PM $ 0.161
+0.15%
$ 80.74 million $ 8.85 million
Jan 9, 10 PM $ 0.161
+0.54%
$ 80.62 million $ 8.94 million
Jan 9, 9 PM $ 0.16
+0.43%
$ 80.19 million $ 8.92 million
Jan 9, 8 PM $ 0.16
-0.07%
$ 79.87 million $ 9.01 million
Jan 9, 7 PM $ 0.16
-1.37%
$ 79.92 million $ 9.09 million
Jan 9, 6 PM $ 0.162
-0.95%
$ 81.03 million $ 9.02 million
Jan 9, 5 PM $ 0.164
-0.75%
$ 81.81 million $ 8.95 million
Jan 9, 4 PM $ 0.165
+0.67%
$ 82.41 million $ 8.92 million
Jan 9, 3 PM $ 0.164
+1.05%
$ 81.71 million $ 8.85 million
Jan 9, 2 PM $ 0.162
-1.31%
$ 80.86 million $ 8.88 million
Jan 9, 1 PM $ 0.164
+1.50%
$ 81.93 million $ 9.19 million
Jan 9, 12 PM $ 0.162
-0.10%
$ 80.72 million $ 9.11 million
Jan 9, 11 AM $ 0.162
-0.14%
$ 80.81 million $ 9.18 million
Jan 9, 10 AM $ 0.162
+0.26%
$ 80.97 million $ 9.2 million
Jan 9, 9 AM $ 0.162
+0.99%
$ 80.72 million $ 9.5 million
Jan 9, 8 AM $ 0.16
-2.22%
$ 79.92 million $ 9.55 million
Jan 9, 7 AM $ 0.164
-0.53%
$ 81.74 million $ 9.56 million
Jan 9, 6 AM $ 0.165
-0.13%
$ 82.17 million $ 9.89 million
Jan 9, 5 AM $ 0.165
+0.76%
$ 82.28 million $ 10.26 million
Jan 9, 4 AM $ 0.164
-0.52%
$ 81.65 million $ 10.35 million
Jan 9, 3 AM $ 0.164
+0.74%
$ 82.08 million $ 10.53 million
Jan 9, 2 AM $ 0.163
+1.91%
$ 81.47 million $ 10.59 million
Jan 9, 1 AM $ 0.16
-1.44%
$ 80.12 million $ 10.39 million
Jan 9, 12 AM $ 0.162
-0.28%
$ 81.11 million $ 10.04 million
Jan 8, 11 PM $ 0.163
-0.38%
$ 81.37 million $ 7.54 million
Jan 8, 10 PM $ 0.164
-0.18%
$ 81.65 million $ 7.71 million
Jan 8, 9 PM $ 0.164
+0.93%
$ 81.87 million $ 7.8 million
Jan 8, 8 PM $ 0.162
+0.08%
$ 81.05 million $ 7.78 million