Drift Historical Data

DRIFT Page 51
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.0375
+0.07%
$22.94 million $5.74 million
May 9, 10 AM $0.0375
+0.46%
$22.93 million $5.78 million
May 9, 9 AM $0.0373
+0.22%
$22.82 million $5.66 million
May 9, 8 AM $0.0372
+0.13%
$22.77 million $5.75 million
May 9, 7 AM $0.0372
+0.04%
$22.75 million $5.8 million
May 9, 6 AM $0.0372
-0.73%
$22.74 million $5.95 million
May 9, 5 AM $0.0375
-0.60%
$22.9 million $5.94 million
May 9, 4 AM $0.0377
+1.14%
$23.04 million $5.99 million
May 9, 3 AM $0.0373
+0.05%
$22.78 million $5.98 million
May 9, 2 AM $0.0372
+0.36%
$22.77 million $5.71 million
May 9, 1 AM $0.0371
+1.06%
$22.69 million $5.87 million
May 9, 12 AM $0.0367
+0.38%
$22.45 million $6.04 million
May 8, 11 PM $0.0366
-0.58%
$22.37 million $6.1 million
May 8, 10 PM $0.0368
-0.82%
$22.5 million $6.16 million
May 8, 9 PM $0.0371
-0.25%
$22.68 million $6.23 million
May 8, 8 PM $0.0372
+0.42%
$22.74 million $6.21 million
May 8, 7 PM $0.037
-0.80%
$22.65 million $6.26 million
May 8, 6 PM $0.0373
+0.74%
$22.83 million $6.27 million
May 8, 5 PM $0.0371
+1.05%
$22.66 million $6.3 million
May 8, 4 PM $0.0367
+0.44%
$22.43 million $6.26 million
May 8, 3 PM $0.0365
+1.00%
$22.33 million $6.41 million
May 8, 2 PM $0.0362
-0.40%
$22.11 million $6.93 million
May 8, 1 PM $0.0363
+0.23%
$22.2 million $7.6 million
May 8, 12 PM $0.0362
-0.76%
$22.15 million $8.11 million
May 8, 11 AM $0.0365
+0.11%
$22.31 million $8.2 million
May 8, 10 AM $0.0364
+0.85%
$22.29 million $8.61 million
May 8, 9 AM $0.0361
-0.79%
$22.1 million $8.84 million
May 8, 8 AM $0.0364
-0.09%
$22.28 million $8.95 million
May 8, 7 AM $0.0365
+0.23%
$22.3 million $9.42 million
May 8, 6 AM $0.0364
-0.06%
$22.24 million $9.58 million
May 8, 5 AM $0.0364
+0.29%
$22.26 million $10 million
May 8, 4 AM $0.0363
+0.25%
$22.19 million $10.17 million
May 8, 3 AM $0.0362
-1.32%
$22.14 million $10.5 million
May 8, 2 AM $0.0367
+1.72%
$22.43 million $10.79 million
May 8, 1 AM $0.0361
+1.13%
$22.05 million $10.68 million
May 8, 12 AM $0.0357
-0.24%
$21.81 million $10.74 million
May 7, 11 PM $0.0357
+0.00%
$21.86 million $10.92 million
May 7, 10 PM $0.0357
+0.76%
$21.86 million $10.92 million
May 7, 9 PM $0.0355
-0.10%
$21.7 million $11.1 million
May 7, 8 PM $0.0355
-0.94%
$21.72 million $11.16 million
May 7, 7 PM $0.0359
-0.60%
$21.93 million $11.21 million
May 7, 6 PM $0.0361
-1.16%
$22.06 million $11.31 million
May 7, 5 PM $0.0365
+1.46%
$22.32 million $11.36 million
May 7, 4 PM $0.036
-1.23%
$22 million $11.28 million
May 7, 3 PM $0.0364
+0.24%
$22.27 million $11.24 million
May 7, 2 PM $0.0363
+0.11%
$22.22 million $10.7 million
May 7, 1 PM $0.0363
-0.72%
$22.19 million $10.54 million
May 7, 12 PM $0.0366
-0.71%
$22.35 million $10.49 million
May 7, 11 AM $0.0368
-0.44%
$22.51 million $10.3 million
May 7, 10 AM $0.037
+2.22%
$22.61 million $9.97 million