Drift Historical Data

DRIFT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.162
+0.08%
$ 81.05 million $ 7.78 million
Jan 8, 7 PM $ 0.162
-0.16%
$ 80.98 million $ 7.86 million
Jan 8, 6 PM $ 0.162
-0.52%
$ 81.11 million $ 8.13 million
Jan 8, 5 PM $ 0.163
+0.50%
$ 81.53 million $ 8.35 million
Jan 8, 4 PM $ 0.163
+0.08%
$ 81.04 million $ 8.38 million
Jan 8, 3 PM $ 0.162
+1.79%
$ 80.82 million $ 8.56 million
Jan 8, 2 PM $ 0.16
+0.06%
$ 79.6 million $ 9.86 million
Jan 8, 1 PM $ 0.159
-0.83%
$ 79.55 million $ 10.13 million
Jan 8, 12 PM $ 0.161
-1.01%
$ 80.2 million $ 10.27 million
Jan 8, 11 AM $ 0.162
-0.92%
$ 81.07 million $ 10.35 million
Jan 8, 10 AM $ 0.164
+0.71%
$ 81.82 million $ 10.48 million
Jan 8, 9 AM $ 0.163
+0.09%
$ 81.25 million $ 10.47 million
Jan 8, 8 AM $ 0.163
-1.57%
$ 81.17 million $ 10.91 million
Jan 8, 7 AM $ 0.165
+1.28%
$ 82.47 million $ 10.89 million
Jan 8, 6 AM $ 0.163
-1.85%
$ 81.43 million $ 10.59 million
Jan 8, 5 AM $ 0.166
-0.40%
$ 82.93 million $ 10.38 million
Jan 8, 4 AM $ 0.167
+0.42%
$ 83.3 million $ 10.41 million
Jan 8, 3 AM $ 0.166
-0.63%
$ 82.96 million $ 10.32 million
Jan 8, 2 AM $ 0.167
-0.14%
$ 83.57 million $ 10.25 million
Jan 8, 1 AM $ 0.167
+0.90%
$ 83.6 million $ 10.17 million
Jan 8, 12 AM $ 0.166
-0.25%
$ 82.87 million $ 10.51 million
Jan 7, 11 PM $ 0.166
+0.16%
$ 83.07 million $ 10.63 million
Jan 7, 10 PM $ 0.166
-0.12%
$ 82.94 million $ 10.66 million
Jan 7, 9 PM $ 0.166
+0.06%
$ 83.05 million $ 10.83 million
Jan 7, 8 PM $ 0.166
-0.65%
$ 83 million $ 11.39 million
Jan 7, 7 PM $ 0.167
+0.35%
$ 83.55 million $ 11.55 million
Jan 7, 6 PM $ 0.167
-0.53%
$ 83.26 million $ 11.54 million
Jan 7, 5 PM $ 0.168
+0.08%
$ 83.7 million $ 11.89 million
Jan 7, 4 PM $ 0.168
-0.12%
$ 83.64 million $ 12.37 million
Jan 7, 3 PM $ 0.168
-2.43%
$ 83.59 million $ 12.84 million
Jan 7, 2 PM $ 0.172
-0.27%
$ 85.68 million $ 11.93 million
Jan 7, 1 PM $ 0.172
-0.38%
$ 85.91 million $ 12.03 million
Jan 7, 12 PM $ 0.173
-1.29%
$ 86.24 million $ 12.05 million
Jan 7, 11 AM $ 0.175
+1.07%
$ 87.36 million $ 12.19 million
Jan 7, 10 AM $ 0.173
+0.61%
$ 86.43 million $ 12.19 million
Jan 7, 9 AM $ 0.172
-2.43%
$ 85.91 million $ 11.94 million
Jan 7, 8 AM $ 0.177
+0.19%
$ 88.05 million $ 11.43 million
Jan 7, 7 AM $ 0.176
+0.46%
$ 87.89 million $ 11.63 million
Jan 7, 6 AM $ 0.176
-0.53%
$ 87.48 million $ 11.93 million
Jan 7, 5 AM $ 0.176
-0.56%
$ 87.95 million $ 12.15 million
Jan 7, 4 AM $ 0.177
+0.16%
$ 88.46 million $ 12.25 million
Jan 7, 3 AM $ 0.177
-0.79%
$ 88.3 million $ 12.35 million
Jan 7, 2 AM $ 0.179
-0.06%
$ 89 million $ 12.57 million
Jan 7, 1 AM $ 0.179
+0.29%
$ 89.06 million $ 12.57 million
Jan 7, 12 AM $ 0.178
-2.68%
$ 88.81 million $ 12.41 million
Jan 6, 11 PM $ 0.183
+1.23%
$ 91.25 million $ 12.76 million
Jan 6, 10 PM $ 0.181
+0.01%
$ 90.18 million $ 12.79 million
Jan 6, 9 PM $ 0.181
+1.38%
$ 90.13 million $ 12.66 million
Jan 6, 8 PM $ 0.178
+1.07%
$ 88.97 million $ 12.19 million
Jan 6, 7 PM $ 0.177
-0.64%
$ 87.97 million $ 12.38 million