Drift Historical Data

DRIFT Page 52
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.037
+2.22%
$22.61 million $9.97 million
May 7, 9 AM $0.0362
+0.86%
$22.12 million $9.65 million
May 7, 8 AM $0.0359
-0.23%
$21.93 million $9.58 million
May 7, 7 AM $0.0359
+0.68%
$21.98 million $9.19 million
May 7, 6 AM $0.0357
+0.69%
$21.85 million $8.89 million
May 7, 5 AM $0.0355
+0.80%
$21.7 million $8.57 million
May 7, 4 AM $0.0353
-0.59%
$21.57 million $8.49 million
May 7, 3 AM $0.0355
+0.16%
$21.73 million $8.45 million
May 7, 2 AM $0.0355
+0.67%
$21.69 million $8.41 million
May 7, 1 AM $0.0352
+0.30%
$21.55 million $8.43 million
May 7, 12 AM $0.0351
-2.24%
$21.49 million $8.41 million
May 6, 11 PM $0.0359
-0.39%
$21.98 million $8.41 million
May 6, 10 PM $0.0361
+0.04%
$22.06 million $8.57 million
May 6, 9 PM $0.0361
+0.52%
$22.06 million $8.55 million
May 6, 8 PM $0.0359
-0.40%
$21.94 million $8.83 million
May 6, 7 PM $0.036
-1.20%
$22.03 million $8.74 million
May 6, 6 PM $0.0365
-0.43%
$22.3 million $8.97 million
May 6, 5 PM $0.0366
-1.31%
$22.4 million $8.98 million
May 6, 4 PM $0.037
-1.28%
$22.61 million $8.9 million
May 6, 3 PM $0.0375
-0.32%
$22.9 million $8.91 million
May 6, 2 PM $0.0376
+0.29%
$22.98 million $8.99 million
May 6, 1 PM $0.0375
-2.04%
$22.91 million $9.35 million
May 6, 12 PM $0.0382
-0.11%
$23.39 million $8.84 million
May 6, 11 AM $0.0383
-0.64%
$23.41 million $8.95 million
May 6, 10 AM $0.0385
+0.02%
$23.56 million $8.9 million
May 6, 9 AM $0.0385
+0.69%
$23.56 million $8.92 million
May 6, 8 AM $0.0383
+0.65%
$23.4 million $8.81 million
May 6, 7 AM $0.038
-0.48%
$23.25 million $8.7 million
May 6, 6 AM $0.0382
-0.51%
$23.36 million $8.55 million
May 6, 5 AM $0.0384
-0.48%
$23.48 million $8.43 million
May 6, 4 AM $0.0385
-0.30%
$23.52 million $8.55 million
May 6, 3 AM $0.0386
+0.37%
$23.59 million $8.36 million
May 6, 2 AM $0.0384
-0.92%
$23.51 million $8.18 million
May 6, 1 AM $0.0388
+2.09%
$23.73 million $8.14 million
May 6, 12 AM $0.038
+0.77%
$23.25 million $7.95 million
May 5, 11 PM $0.0377
-0.44%
$23.08 million $7.89 million
May 5, 10 PM $0.0378
-0.56%
$23.14 million $7.77 million
May 5, 9 PM $0.0381
-0.31%
$23.27 million $7.54 million
May 5, 8 PM $0.0382
+0.92%
$23.34 million $7.16 million
May 5, 7 PM $0.0378
-1.02%
$23.13 million $7 million
May 5, 6 PM $0.0383
+0.58%
$23.41 million $6.86 million
May 5, 5 PM $0.0381
-0.76%
$23.28 million $6.92 million
May 5, 4 PM $0.0384
-0.16%
$23.46 million $6.98 million
May 5, 3 PM $0.0385
-1.83%
$23.53 million $7.01 million
May 5, 2 PM $0.0391
+2.82%
$23.92 million $7.24 million
May 5, 1 PM $0.0381
-0.29%
$23.27 million $6.63 million
May 5, 12 PM $0.0382
-0.93%
$23.36 million $6.67 million
May 5, 11 AM $0.0386
+0.38%
$23.58 million $7.22 million
May 5, 10 AM $0.0384
+0.89%
$23.5 million $8.05 million
May 5, 9 AM $0.0381
-0.05%
$23.3 million $11.14 million