Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Historical Data

DRIFT Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.0167
+1.23%
$10.21 million $3.55 million
Jul 7, 8 AM $0.0165
-0.06%
$10.08 million $3.57 million
Jul 7, 7 AM $0.0165
-0.06%
$10.09 million $3.57 million
Jul 7, 6 AM $0.0165
+0.41%
$10.09 million $3.55 million
Jul 7, 5 AM $0.0164
+0.80%
$10.05 million $3.55 million
Jul 7, 4 AM $0.0163
+0.31%
$9.97 million $3.61 million
Jul 7, 3 AM $0.0163
-1.40%
$9.94 million $3.61 million
Jul 7, 2 AM $0.0165
+0.00%
$10.08 million $3.63 million
Jul 7, 1 AM $0.0165
-0.61%
$10.08 million $3.64 million
Jul 7, 12 AM $0.0166
+1.93%
$10.15 million $3.63 million
Jul 6, 11 PM $0.0163
+0.52%
$9.95 million $3.62 million
Jul 6, 10 PM $0.0162
-1.17%
$9.9 million $3.59 million
Jul 6, 9 PM $0.0164
+0.41%
$10.02 million $3.6 million
Jul 6, 8 PM $0.0163
+0.43%
$9.98 million $3.55 million
Jul 6, 7 PM $0.0162
+1.05%
$9.94 million $3.46 million
Jul 6, 6 PM $0.0161
+0.37%
$9.83 million $3.42 million
Jul 6, 5 PM $0.016
-0.34%
$9.8 million $3.38 million
Jul 6, 4 PM $0.0161
+0.29%
$9.83 million $3.42 million
Jul 6, 3 PM $0.016
+2.39%
$9.8 million $3.33 million
Jul 6, 2 PM $0.0157
-0.21%
$9.57 million $3.21 million
Jul 6, 1 PM $0.0157
+1.14%
$9.6 million $3.19 million
Jul 6, 12 PM $0.0155
-1.59%
$9.5 million $3.15 million
Jul 6, 11 AM $0.0158
-0.63%
$9.65 million $3.06 million
Jul 6, 10 AM $0.0159
+1.24%
$9.71 million $3.05 million
Jul 6, 9 AM $0.0157
-0.85%
$9.59 million $3.07 million
Jul 6, 8 AM $0.0158
-0.29%
$9.67 million $3.06 million
Jul 6, 7 AM $0.0159
+0.47%
$9.7 million $3.03 million
Jul 6, 6 AM $0.0158
+0.16%
$9.65 million $3.03 million
Jul 6, 5 AM $0.0158
-0.92%
$9.64 million $3.03 million
Jul 6, 4 AM $0.0159
-0.51%
$9.73 million $2.96 million
Jul 6, 3 AM $0.016
-0.51%
$9.78 million $2.96 million
Jul 6, 2 AM $0.0161
-0.08%
$9.83 million $2.95 million
Jul 6, 1 AM $0.0161
-1.08%
$9.83 million $2.99 million
Jul 6, 12 AM $0.0162
+0.88%
$9.93 million $3.11 million
Jul 5, 11 PM $0.0161
-0.83%
$9.85 million $3.09 million
Jul 5, 10 PM $0.0162
+0.53%
$9.93 million $3.09 million
Jul 5, 9 PM $0.0162
+0.48%
$9.88 million $3.04 million
Jul 5, 8 PM $0.0161
+0.73%
$9.83 million $3.19 million
Jul 5, 7 PM $0.016
-0.42%
$9.76 million $3.17 million
Jul 5, 6 PM $0.016
+0.26%
$9.8 million $3.19 million
Jul 5, 5 PM $0.016
-0.53%
$9.77 million $3.15 million
Jul 5, 4 PM $0.0161
+0.24%
$9.83 million $3.23 million
Jul 5, 3 PM $0.016
-0.29%
$9.8 million $3.27 million
Jul 5, 2 PM $0.0161
+0.09%
$9.83 million $3.28 million
Jul 5, 1 PM $0.0161
-0.04%
$9.82 million $3.4 million
Jul 5, 12 PM $0.0161
+0.29%
$9.83 million $3.38 million
Jul 5, 11 AM $0.016
+0.70%
$9.8 million $3.35 million
Jul 5, 10 AM $0.0159
+0.32%
$9.73 million $3.43 million
Jul 5, 9 AM $0.0159
-1.35%
$9.7 million $3.41 million
Jul 5, 8 AM $0.0161
-0.07%
$9.83 million $3.4 million