Drift Historical Data

DRIFT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.178
+1.07%
$ 88.97 million $ 12.19 million
Jan 6, 7 PM $ 0.177
-0.64%
$ 87.97 million $ 12.38 million
Jan 6, 6 PM $ 0.178
+1.21%
$ 88.53 million $ 12.39 million
Jan 6, 5 PM $ 0.176
-1.41%
$ 87.48 million $ 12.18 million
Jan 6, 4 PM $ 0.178
-1.91%
$ 88.73 million $ 11.9 million
Jan 6, 3 PM $ 0.182
-0.52%
$ 90.5 million $ 11.58 million
Jan 6, 2 PM $ 0.182
-0.63%
$ 90.94 million $ 11.75 million
Jan 6, 1 PM $ 0.184
+0.17%
$ 91.52 million $ 11.36 million
Jan 6, 12 PM $ 0.183
+1.17%
$ 91.37 million $ 11.25 million
Jan 6, 11 AM $ 0.181
+1.12%
$ 90.31 million $ 11.04 million
Jan 6, 10 AM $ 0.179
+0.24%
$ 89.31 million $ 11.06 million
Jan 6, 9 AM $ 0.179
+0.36%
$ 89.1 million $ 11.19 million
Jan 6, 8 AM $ 0.178
+0.15%
$ 88.79 million $ 11.68 million
Jan 6, 7 AM $ 0.178
-1.58%
$ 88.62 million $ 11.56 million
Jan 6, 6 AM $ 0.181
+0.18%
$ 90.07 million $ 11.41 million
Jan 6, 5 AM $ 0.18
-0.07%
$ 89.88 million $ 11.25 million
Jan 6, 4 AM $ 0.18
+0.70%
$ 89.94 million $ 11.16 million
Jan 6, 3 AM $ 0.179
-0.48%
$ 89.31 million $ 11.1 million
Jan 6, 2 AM $ 0.18
-0.37%
$ 89.77 million $ 10.99 million
Jan 6, 1 AM $ 0.181
+0.02%
$ 90.08 million $ 11.13 million
Jan 6, 12 AM $ 0.181
-1.06%
$ 90.06 million $ 11.52 million
Jan 5, 11 PM $ 0.183
+0.08%
$ 91.03 million $ 11.54 million
Jan 5, 10 PM $ 0.183
+1.56%
$ 91.03 million $ 11.44 million
Jan 5, 9 PM $ 0.18
+0.35%
$ 89.55 million $ 11.19 million
Jan 5, 8 PM $ 0.179
-0.06%
$ 89.16 million $ 11.07 million
Jan 5, 7 PM $ 0.179
+0.07%
$ 89.37 million $ 10.59 million
Jan 5, 6 PM $ 0.179
+0.71%
$ 89.31 million $ 10.46 million
Jan 5, 5 PM $ 0.178
+0.92%
$ 88.68 million $ 10.12 million
Jan 5, 4 PM $ 0.176
-0.48%
$ 87.87 million $ 9.76 million
Jan 5, 3 PM $ 0.177
+0.87%
$ 88.29 million $ 9.35 million
Jan 5, 2 PM $ 0.176
+1.51%
$ 87.52 million $ 8.68 million
Jan 5, 1 PM $ 0.173
-0.79%
$ 86.24 million $ 8.27 million
Jan 5, 12 PM $ 0.174
+0.46%
$ 86.9 million $ 8.2 million
Jan 5, 11 AM $ 0.174
+0.41%
$ 86.5 million $ 8.16 million
Jan 5, 10 AM $ 0.173
+0.49%
$ 86.17 million $ 8.17 million
Jan 5, 9 AM $ 0.172
-1.43%
$ 85.76 million $ 8.83 million
Jan 5, 8 AM $ 0.175
-0.63%
$ 87 million $ 8.54 million
Jan 5, 7 AM $ 0.176
+0.99%
$ 87.55 million $ 8.59 million
Jan 5, 6 AM $ 0.174
-0.48%
$ 86.7 million $ 8.48 million
Jan 5, 5 AM $ 0.175
-1.05%
$ 87.12 million $ 8.6 million
Jan 5, 4 AM $ 0.177
-1.16%
$ 88.04 million $ 8.54 million
Jan 5, 3 AM $ 0.179
-0.47%
$ 89.07 million $ 8.57 million
Jan 5, 2 AM $ 0.18
-0.52%
$ 89.29 million $ 8.55 million
Jan 5, 1 AM $ 0.181
+0.83%
$ 89.96 million $ 8.31 million
Jan 5, 12 AM $ 0.179
+0.68%
$ 89.24 million $ 7.74 million
Jan 4, 11 PM $ 0.178
+0.25%
$ 88.62 million $ 7.66 million
Jan 4, 10 PM $ 0.177
+0.28%
$ 88.39 million $ 7.54 million
Jan 4, 9 PM $ 0.177
-0.54%
$ 88.15 million $ 7.57 million
Jan 4, 8 PM $ 0.178
+0.11%
$ 88.63 million $ 7.6 million
Jan 4, 7 PM $ 0.178
-0.24%
$ 88.53 million $ 7.63 million