Drift Historical Data

DRIFT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.178
-0.24%
$ 88.53 million $ 7.63 million
Jan 4, 6 PM $ 0.178
-0.60%
$ 88.59 million $ 7.47 million
Jan 4, 5 PM $ 0.179
+0.98%
$ 89.27 million $ 7.35 million
Jan 4, 4 PM $ 0.177
+0.55%
$ 88.4 million $ 7.31 million
Jan 4, 3 PM $ 0.176
+0.21%
$ 87.92 million $ 7.24 million
Jan 4, 2 PM $ 0.176
+0.38%
$ 87.74 million $ 7.26 million
Jan 4, 1 PM $ 0.175
+0.44%
$ 87.41 million $ 7.23 million
Jan 4, 12 PM $ 0.175
-0.36%
$ 87.02 million $ 7.22 million
Jan 4, 11 AM $ 0.175
-0.56%
$ 87.34 million $ 7.24 million
Jan 4, 10 AM $ 0.176
+2.95%
$ 87.83 million $ 7.06 million
Jan 4, 9 AM $ 0.171
+0.37%
$ 85.31 million $ 6.21 million
Jan 4, 8 AM $ 0.171
-0.32%
$ 84.97 million $ 6.09 million
Jan 4, 7 AM $ 0.171
+0.38%
$ 85.27 million $ 6.17 million
Jan 4, 6 AM $ 0.17
-1.12%
$ 84.95 million $ 6.53 million
Jan 4, 5 AM $ 0.172
+0.54%
$ -- $ 6.45 million
Jan 4, 4 AM $ 0.171
-0.28%
$ -- $ 6.49 million
Jan 4, 3 AM $ 0.172
+0.66%
$ -- $ 6.45 million
Jan 4, 2 AM $ 0.171
-0.04%
$ -- $ 6.31 million
Jan 4, 1 AM $ 0.171
-0.33%
$ -- $ 6.47 million
Jan 4, 12 AM $ 0.171
+0.89%
$ -- $ 6.45 million
Jan 3, 11 PM $ 0.169
+0.00%
$ 84.38 million $ 6.1 million
Jan 3, 10 PM $ 0.169
+0.80%
$ 84.5 million $ 6.26 million
Jan 3, 9 PM $ 0.168
+0.21%
$ 83.8 million $ 6.45 million
Jan 3, 8 PM $ 0.168
+0.26%
$ 83.62 million $ 6.49 million
Jan 3, 7 PM $ 0.167
-0.04%
$ 83.4 million $ 6.65 million
Jan 3, 6 PM $ 0.167
-0.13%
$ 83.44 million $ 6.91 million
Jan 3, 5 PM $ 0.168
-0.01%
$ 83.48 million $ 7.36 million
Jan 3, 4 PM $ 0.168
+0.30%
$ 83.49 million $ 8 million
Jan 3, 3 PM $ 0.167
-0.26%
$ 83.27 million $ 8.88 million
Jan 3, 2 PM $ 0.167
-0.14%
$ 83.45 million $ 9.77 million
Jan 3, 1 PM $ 0.168
+0.30%
$ 83.56 million $ 10.57 million
Jan 3, 12 PM $ 0.167
+0.51%
$ 83.36 million $ 10.91 million
Jan 3, 11 AM $ 0.166
-0.23%
$ 82.89 million $ 11.48 million
Jan 3, 10 AM $ 0.167
+0.00%
$ 83.08 million $ 12.54 million
Jan 3, 9 AM $ 0.167
-0.04%
$ 83.08 million $ 13.94 million
Jan 3, 8 AM $ 0.167
+0.42%
$ 83.11 million $ 14.23 million
Jan 3, 7 AM $ 0.166
-2.08%
$ 82.76 million $ 14.16 million
Jan 3, 6 AM $ 0.17
-1.69%
$ 84.48 million $ 13.88 million
Jan 3, 5 AM $ 0.172
-0.57%
$ 85.94 million $ 13.87 million
Jan 3, 4 AM $ 0.173
-0.38%
$ 86.43 million $ 13.85 million
Jan 3, 3 AM $ 0.174
+1.10%
$ 86.74 million $ 13.93 million
Jan 3, 2 AM $ 0.172
-0.49%
$ 85.81 million $ 14.07 million
Jan 3, 1 AM $ 0.173
+0.04%
$ 86.24 million $ 13.9 million
Jan 3, 12 AM $ 0.173
+0.41%
$ 86.27 million $ 13.84 million
Jan 2, 11 PM $ 0.172
-0.82%
$ 85.81 million $ 13.82 million
Jan 2, 10 PM $ 0.174
+1.71%
$ 86.52 million $ 13.8 million
Jan 2, 9 PM $ 0.171
+0.32%
$ 85.06 million $ 13.6 million
Jan 2, 8 PM $ 0.17
-0.02%
$ 84.79 million $ 13.48 million
Jan 2, 7 PM $ 0.17
+0.29%
$ 84.8 million $ 13.4 million
Jan 2, 6 PM $ 0.17
+0.05%
$ 84.56 million $ 13.43 million