Drift Historical Data

DRIFT Page 53
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.0381
-0.05%
$23.3 million $11.14 million
May 5, 8 AM $0.0381
-1.42%
$23.31 million $11.2 million
May 5, 7 AM $0.0387
+0.08%
$23.64 million $11.43 million
May 5, 6 AM $0.0386
-0.12%
$23.62 million $11.39 million
May 5, 5 AM $0.0386
+1.20%
$23.63 million $11.77 million
May 5, 4 AM $0.0382
-0.39%
$23.36 million $11.95 million
May 5, 3 AM $0.0384
+0.23%
$23.45 million $12.72 million
May 5, 2 AM $0.0383
-0.22%
$23.4 million $12.91 million
May 5, 1 AM $0.0383
+0.21%
$23.45 million $13.28 million
May 5, 12 AM $0.0383
-0.91%
$23.4 million $14.03 million
May 4, 11 PM $0.0386
-0.71%
$23.62 million $16.13 million
May 4, 10 PM $0.0389
-0.58%
$23.79 million $16.15 million
May 4, 9 PM $0.0391
-0.30%
$23.93 million $16.28 million
May 4, 8 PM $0.0392
+0.41%
$24 million $16.35 million
May 4, 7 PM $0.0391
-0.68%
$23.9 million $16.42 million
May 4, 6 PM $0.0394
-0.48%
$24.06 million $16.43 million
May 4, 5 PM $0.0395
-1.16%
$24.18 million $16.45 million
May 4, 4 PM $0.04
+2.11%
$24.46 million $16.43 million
May 4, 3 PM $0.0392
-0.35%
$23.96 million $16.31 million
May 4, 2 PM $0.0393
+0.34%
$24.04 million $16.04 million
May 4, 1 PM $0.0392
-0.50%
$23.96 million $15.6 million
May 4, 12 PM $0.0394
-1.83%
$24.11 million $15.49 million
May 4, 11 AM $0.0402
-0.69%
$24.56 million $15.35 million
May 4, 10 AM $0.0404
+4.88%
$24.73 million $15.25 million
May 4, 9 AM $0.0386
-0.90%
$23.58 million $11.69 million
May 4, 8 AM $0.0389
+0.35%
$23.79 million $11.75 million
May 4, 7 AM $0.0387
-0.42%
$23.7 million $11.75 million
May 4, 6 AM $0.0389
-0.67%
$23.78 million $11.85 million
May 4, 5 AM $0.0392
-1.31%
$23.94 million $11.92 million
May 4, 4 AM $0.0397
+0.69%
$24.28 million $12.06 million
May 4, 3 AM $0.0395
+2.21%
$24.13 million $12.24 million
May 4, 2 AM $0.0386
+0.60%
$23.62 million $12.94 million
May 4, 1 AM $0.0384
-0.98%
$23.48 million $15.58 million
May 4, 12 AM $0.0388
+1.12%
$23.72 million $18.44 million
May 3, 11 PM $0.0384
-0.23%
$23.45 million $17.13 million
May 3, 10 PM $0.0384
+0.21%
$23.51 million $17.18 million
May 3, 9 PM $0.0384
+0.15%
$23.45 million $17.49 million
May 3, 8 PM $0.0383
-0.07%
$23.42 million $17.55 million
May 3, 7 PM $0.0383
-0.21%
$23.43 million $17.56 million
May 3, 6 PM $0.0384
-0.67%
$23.48 million $17.56 million
May 3, 5 PM $0.0387
+0.26%
$23.64 million $17.58 million
May 3, 4 PM $0.0386
-0.61%
$23.59 million $17.71 million
May 3, 3 PM $0.0388
-0.13%
$23.74 million $18.24 million
May 3, 2 PM $0.0389
+0.60%
$23.76 million $18.78 million
May 3, 1 PM $0.0385
-0.39%
$23.57 million $19.5 million
May 3, 12 PM $0.0387
-0.20%
$23.66 million $20.06 million
May 3, 11 AM $0.0388
+0.96%
$23.71 million $20.53 million
May 3, 10 AM $0.0384
+0.76%
$23.49 million $20.46 million
May 3, 9 AM $0.0381
-0.15%
$23.3 million $21.39 million
May 3, 8 AM $0.0382
-0.92%
$23.33 million $21.83 million