Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Historical Data

DRIFT Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.0161
-0.07%
$9.83 million $3.4 million
Jul 5, 7 AM $0.0161
+0.71%
$9.84 million $3.42 million
Jul 5, 6 AM $0.016
+0.02%
$9.77 million $3.4 million
Jul 5, 5 AM $0.016
-1.13%
$9.77 million $3.36 million
Jul 5, 4 AM $0.0162
+0.29%
$9.88 million $3.41 million
Jul 5, 3 AM $0.0161
+0.28%
$9.85 million $3.41 million
Jul 5, 2 AM $0.0161
-1.38%
$9.82 million $3.4 million
Jul 5, 1 AM $0.0163
-1.46%
$9.96 million $3.34 million
Jul 5, 12 AM $0.0165
-0.65%
$10.11 million $3.29 million
Jul 4, 11 PM $0.0166
-0.69%
$10.17 million $3.27 million
Jul 4, 10 PM $0.0168
-0.35%
$10.24 million $3.25 million
Jul 4, 9 PM $0.0168
-0.04%
$10.28 million $3.23 million
Jul 4, 8 PM $0.0168
+0.31%
$10.28 million $3.14 million
Jul 4, 7 PM $0.0168
+0.49%
$10.25 million $3.16 million
Jul 4, 6 PM $0.0167
-0.34%
$10.2 million $3.13 million
Jul 4, 5 PM $0.0167
-0.12%
$10.24 million $3.12 million
Jul 4, 4 PM $0.0168
-0.13%
$10.25 million $3.11 million
Jul 4, 3 PM $0.0168
-0.96%
$10.26 million $3.09 million
Jul 4, 2 PM $0.0169
+3.03%
$10.36 million $3.04 million
Jul 4, 1 PM $0.0164
-0.13%
$10.06 million $3 million
Jul 4, 12 PM $0.0165
-0.21%
$10.07 million $3.02 million
Jul 4, 11 AM $0.0165
+0.69%
$10.09 million $3 million
Jul 4, 10 AM $0.0164
+0.43%
$10.02 million $2.99 million
Jul 4, 9 AM $0.0163
-1.21%
$9.98 million $3 million
Jul 4, 8 AM $0.0165
+1.82%
$10.1 million $3.02 million
Jul 4, 7 AM $0.0162
-0.29%
$9.92 million $3.01 million
Jul 4, 6 AM $0.0163
-0.13%
$9.95 million $3.03 million
Jul 4, 5 AM $0.0163
+0.26%
$9.96 million $3.04 million
Jul 4, 4 AM $0.0162
+0.09%
$9.94 million $3.08 million
Jul 4, 3 AM $0.0162
+0.16%
$9.93 million $3.09 million
Jul 4, 2 AM $0.0162
+0.25%
$9.91 million $3.1 million
Jul 4, 1 AM $0.0162
-0.06%
$9.89 million $3.12 million
Jul 4, 12 AM $0.0162
-0.56%
$9.89 million $3.11 million
Jul 3, 11 PM $0.0163
-0.31%
$9.95 million $3.12 million
Jul 3, 10 PM $0.0163
-0.75%
$9.98 million $3.12 million
Jul 3, 9 PM $0.0164
+0.19%
$10.05 million $3.14 million
Jul 3, 8 PM $0.0164
+0.85%
$10.04 million $3.15 million
Jul 3, 7 PM $0.0163
+0.36%
$9.95 million $3.19 million
Jul 3, 6 PM $0.0162
-0.15%
$9.92 million $3.24 million
Jul 3, 5 PM $0.0162
-0.51%
$9.93 million $3.29 million
Jul 3, 4 PM $0.0163
-0.22%
$9.99 million $3.43 million
Jul 3, 3 PM $0.0164
-0.15%
$10.01 million $3.54 million
Jul 3, 2 PM $0.0164
-0.57%
$10.02 million $3.61 million
Jul 3, 1 PM $0.0165
+0.20%
$10.08 million $3.68 million
Jul 3, 12 PM $0.0165
+0.24%
$10.06 million $3.71 million
Jul 3, 11 AM $0.0164
-0.01%
$10.04 million $3.72 million
Jul 3, 10 AM $0.0164
+0.77%
$10.04 million $3.84 million
Jul 3, 9 AM $0.0163
+0.41%
$9.96 million $3.91 million
Jul 3, 8 AM $0.0162
-0.48%
$9.92 million $3.9 million
Jul 3, 7 AM $0.0163
+0.45%
$9.97 million $3.94 million