Drift Historical Data

DRIFT Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.0382
-0.92%
$23.33 million $21.83 million
May 3, 7 AM $0.0385
-0.27%
$23.55 million $22.05 million
May 3, 6 AM $0.0386
-0.70%
$23.61 million $22.95 million
May 3, 5 AM $0.0389
+2.00%
$23.78 million $23 million
May 3, 4 AM $0.0381
-2.93%
$23.31 million $22.89 million
May 3, 3 AM $0.0393
+0.58%
$24.01 million $23 million
May 3, 2 AM $0.039
-2.45%
$23.87 million $22.69 million
May 3, 1 AM $0.04
+1.56%
$24.47 million $21.8 million
May 3, 12 AM $0.0394
+3.62%
$24.1 million $18.22 million
May 2, 11 PM $0.038
-1.05%
$23.26 million $19.06 million
May 2, 10 PM $0.0384
+0.87%
$23.5 million $21.04 million
May 2, 9 PM $0.0381
-1.00%
$23.3 million $20.95 million
May 2, 8 PM $0.0385
-0.35%
$23.54 million $21.17 million
May 2, 7 PM $0.0386
+0.35%
$23.62 million $21.64 million
May 2, 6 PM $0.0385
-0.72%
$23.54 million $21.83 million
May 2, 5 PM $0.0388
-0.24%
$23.71 million $22.09 million
May 2, 4 PM $0.0389
-1.39%
$23.77 million $22.36 million
May 2, 3 PM $0.0394
-0.56%
$24.1 million $22.57 million
May 2, 2 PM $0.0396
+1.64%
$24.24 million $23.38 million
May 2, 1 PM $0.039
+0.97%
$23.85 million $24.27 million
May 2, 12 PM $0.0386
+0.75%
$23.62 million $25.72 million
May 2, 11 AM $0.0383
-0.09%
$23.45 million $27.64 million
May 2, 10 AM $0.0384
+2.26%
$23.47 million $29.46 million
May 2, 9 AM $0.0375
+0.50%
$22.95 million $32.26 million
May 2, 8 AM $0.0373
-0.57%
$22.84 million $36.23 million
May 2, 7 AM $0.0376
+1.02%
$22.97 million $36.86 million
May 2, 6 AM $0.0372
-1.44%
$22.74 million $37.33 million
May 2, 5 AM $0.0377
-0.92%
$23.07 million $38.33 million
May 2, 4 AM $0.0381
-1.22%
$23.28 million $40.01 million
May 2, 3 AM $0.0385
-0.51%
$23.57 million $41.37 million
May 2, 2 AM $0.0387
-0.66%
$23.69 million $45.17 million
May 2, 1 AM $0.039
-1.44%
$23.85 million $46.92 million
May 2, 12 AM $0.0396
-0.46%
$24.2 million $52.93 million
May 1, 11 PM $0.0398
-0.43%
$24.31 million $60.25 million
May 1, 10 PM $0.0399
-1.16%
$24.41 million $61.51 million
May 1, 9 PM $0.0404
+0.02%
$24.71 million $60.83 million
May 1, 8 PM $0.0404
-2.14%
$24.7 million $60.78 million
May 1, 7 PM $0.0413
-0.42%
$25.25 million $61.67 million
May 1, 6 PM $0.0415
-2.15%
$25.35 million $63.51 million
May 1, 5 PM $0.0424
+1.36%
$25.9 million $64.81 million
May 1, 4 PM $0.0418
-0.87%
$25.55 million $67.03 million
May 1, 3 PM $0.0422
+1.65%
$25.78 million $70.04 million
May 1, 2 PM $0.0415
-2.68%
$25.36 million $74.17 million
May 1, 1 PM $0.0426
-0.69%
$26.05 million $83.56 million
May 1, 12 PM $0.0428
+0.07%
$26.16 million $104.04 million
May 1, 11 AM $0.0427
-5.02%
$26.14 million $113.52 million
May 1, 10 AM $0.045
+2.83%
$27.52 million $122.2 million
May 1, 9 AM $0.0438
+7.27%
$26.78 million $124.29 million
May 1, 8 AM $0.0408
+3.46%
$24.95 million $126.66 million
May 1, 7 AM $0.0394
+1.11%
$24.12 million $132.96 million