Drift Historical Data

DRIFT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.17
+0.29%
$ 84.8 million $ 13.4 million
Jan 2, 6 PM $ 0.17
+0.05%
$ 84.56 million $ 13.43 million
Jan 2, 5 PM $ 0.17
-1.15%
$ 84.52 million $ 13.03 million
Jan 2, 4 PM $ 0.172
+1.11%
$ 85.44 million $ 12.51 million
Jan 2, 3 PM $ 0.17
-1.04%
$ 84.56 million $ 11.67 million
Jan 2, 2 PM $ 0.171
+1.22%
$ 85.43 million $ 11.22 million
Jan 2, 1 PM $ 0.169
-0.38%
$ 84.42 million $ 10.35 million
Jan 2, 12 PM $ 0.17
-1.99%
$ 84.79 million $ 9.89 million
Jan 2, 11 AM $ 0.174
+1.64%
$ 86.57 million $ 9.21 million
Jan 2, 10 AM $ 0.171
+2.38%
$ 85.17 million $ 8.11 million
Jan 2, 9 AM $ 0.167
+3.00%
$ 83.21 million $ 6.52 million
Jan 2, 8 AM $ 0.162
+0.59%
$ 80.77 million $ 6.09 million
Jan 2, 7 AM $ 0.161
+0.79%
$ 80.32 million $ 5.88 million
Jan 2, 6 AM $ 0.16
+0.78%
$ 79.69 million $ 5.82 million
Jan 2, 5 AM $ 0.159
-0.47%
$ 79.07 million $ 5.7 million
Jan 2, 4 AM $ 0.159
+0.35%
$ 79.45 million $ 5.7 million
Jan 2, 3 AM $ 0.159
+0.74%
$ 79.17 million $ 5.7 million
Jan 2, 2 AM $ 0.158
-0.35%
$ 78.59 million $ 5.52 million
Jan 2, 1 AM $ 0.158
+0.16%
$ 78.89 million $ 5.55 million
Jan 2, 12 AM $ 0.158
-0.52%
$ 78.74 million $ 5.67 million
Jan 1, 11 PM $ 0.159
-0.18%
$ 79.15 million $ 5.86 million
Jan 1, 10 PM $ 0.159
+0.37%
$ 79.27 million $ 5.98 million
Jan 1, 9 PM $ 0.158
-0.17%
$ 78.98 million $ 5.92 million
Jan 1, 8 PM $ 0.159
-0.09%
$ 79.11 million $ 6.08 million
Jan 1, 7 PM $ 0.159
+2.90%
$ 79.18 million $ 6.35 million
Jan 1, 6 PM $ 0.154
+0.54%
$ 76.95 million $ 6.3 million
Jan 1, 5 PM $ 0.154
+0.36%
$ 76.52 million $ 6.48 million
Jan 1, 4 PM $ 0.153
+0.27%
$ 76.26 million $ 6.68 million
Jan 1, 3 PM $ 0.153
+0.59%
$ 76.04 million $ 7.24 million
Jan 1, 2 PM $ 0.152
+0.57%
$ 75.62 million $ 7.8 million
Jan 1, 1 PM $ 0.151
+0.33%
$ 75.16 million $ 8.21 million
Jan 1, 12 PM $ 0.15
-0.51%
$ 74.91 million $ 8.33 million
Jan 1, 11 AM $ 0.151
+0.44%
$ 75.3 million $ 8.51 million
Jan 1, 10 AM $ 0.15
+0.78%
$ 74.97 million $ 8.68 million
Jan 1, 9 AM $ 0.149
+0.27%
$ 74.39 million $ 8.83 million
Jan 1, 8 AM $ 0.149
+0.85%
$ 74.2 million $ 8.89 million
Jan 1, 7 AM $ 0.148
-0.01%
$ 73.57 million $ 8.93 million
Jan 1, 6 AM $ 0.148
-0.15%
$ 73.58 million $ 8.97 million
Jan 1, 5 AM $ 0.148
+0.69%
$ 73.69 million $ 9 million
Jan 1, 4 AM $ 0.147
-0.63%
$ 73.18 million $ 9.03 million
Jan 1, 3 AM $ 0.148
-0.22%
$ 73.65 million $ 8.86 million
Jan 1, 2 AM $ 0.148
+0.07%
$ 73.81 million $ 8.89 million
Jan 1, 1 AM $ 0.148
+0.11%
$ 73.76 million $ 8.88 million
Jan 1, 12 AM $ 0.148
-2.48%
$ 73.68 million $ 8.8 million
Dec 31, 11 PM $ 0.152
-0.96%
$ 75.55 million $ 8.6 million
Dec 31, 10 PM $ 0.153
+0.46%
$ 76.28 million $ 8.39 million
Dec 31, 9 PM $ 0.152
-0.09%
$ 75.94 million $ 8.46 million
Dec 31, 8 PM $ 0.153
+0.12%
$ 76.01 million $ 8.41 million
Dec 31, 7 PM $ 0.152
+0.63%
$ 75.91 million $ 8.18 million
Dec 31, 6 PM $ 0.151
+0.83%
$ 75.44 million $ 8.07 million