Drift Historical Data

DRIFT Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.0394
+1.11%
$24.12 million $132.96 million
May 1, 6 AM $0.039
-1.32%
$23.85 million $129.99 million
May 1, 5 AM $0.0395
-0.11%
$24.18 million $132.56 million
May 1, 4 AM $0.0396
-0.04%
$24.22 million $130.58 million
May 1, 3 AM $0.0396
+2.30%
$24.22 million $131.62 million
May 1, 2 AM $0.0388
-3.88%
$23.71 million $126.62 million
May 1, 1 AM $0.0403
-0.72%
$24.66 million $118.21 million
May 1, 12 AM $0.0406
-2.37%
$24.84 million $121.6 million
Apr 30, 11 PM $0.0416
+0.44%
$25.45 million $103.03 million
Apr 30, 10 PM $0.0414
+4.62%
$25.33 million $103.62 million
Apr 30, 9 PM $0.0396
+0.61%
$24.21 million $102.56 million
Apr 30, 8 PM $0.0393
-3.34%
$24.06 million $100.27 million
Apr 30, 7 PM $0.0407
+1.17%
$24.89 million $97.55 million
Apr 30, 6 PM $0.0401
+7.36%
$24.55 million $94.39 million
Apr 30, 5 PM $0.0374
+3.88%
$22.88 million $94.31 million
Apr 30, 4 PM $0.036
+0.56%
$22.03 million $93.8 million
Apr 30, 3 PM $0.0358
+5.52%
$21.9 million $94.56 million
Apr 30, 2 PM $0.034
+7.44%
$20.77 million $86.62 million
Apr 30, 1 PM $0.0316
-0.67%
$19.34 million $77.35 million
Apr 30, 12 PM $0.0318
-2.10%
$19.47 million $57.83 million
Apr 30, 11 AM $0.0325
+1.45%
$19.89 million $41.15 million
Apr 30, 10 AM $0.0321
-0.10%
$19.61 million $32.81 million
Apr 30, 9 AM $0.0321
-3.94%
$19.6 million $27.92 million
Apr 30, 8 AM $0.0334
-10.80%
$20.4 million $17.61 million
Apr 30, 7 AM $0.0374
+1.16%
$22.87 million $10.32 million
Apr 30, 6 AM $0.037
+1.08%
$22.63 million $9.84 million
Apr 30, 5 AM $0.0366
+3.77%
$22.39 million $9.32 million
Apr 30, 4 AM $0.0353
+1.01%
$21.58 million $8.99 million
Apr 30, 3 AM $0.035
-0.61%
$21.39 million $8.57 million
Apr 30, 2 AM $0.0352
-1.59%
$21.52 million $8.22 million
Apr 30, 1 AM $0.0358
+0.77%
$21.89 million $7.73 million
Apr 30, 12 AM $0.0355
-0.64%
$21.7 million $8.03 million
Apr 29, 11 PM $0.0357
+0.11%
$21.83 million $7.43 million
Apr 29, 10 PM $0.0357
-0.12%
$21.8 million $7.59 million
Apr 29, 9 PM $0.0357
+1.17%
$21.83 million $7.7 million
Apr 29, 8 PM $0.0353
+1.12%
$21.57 million $7.76 million
Apr 29, 7 PM $0.0349
-0.20%
$21.33 million $7.68 million
Apr 29, 6 PM $0.035
-1.98%
$21.37 million $7.57 million
Apr 29, 5 PM $0.0357
+1.91%
$21.81 million $7.5 million
Apr 29, 4 PM $0.035
+0.17%
$21.4 million $7.64 million
Apr 29, 3 PM $0.0349
-0.58%
$21.36 million $8.04 million
Apr 29, 2 PM $0.0351
-1.32%
$21.46 million $8.16 million
Apr 29, 1 PM $0.0355
-0.55%
$21.74 million $8.44 million
Apr 29, 12 PM $0.0357
-0.39%
$21.86 million $8.64 million
Apr 29, 11 AM $0.0359
-0.80%
$21.95 million $8.61 million
Apr 29, 10 AM $0.0362
-0.05%
$22.12 million $8.61 million
Apr 29, 9 AM $0.0362
+0.92%
$22.15 million $8.73 million
Apr 29, 8 AM $0.0359
-1.86%
$21.95 million $8.48 million
Apr 29, 7 AM $0.0366
+0.49%
$22.37 million $8.52 million
Apr 29, 6 AM $0.0364
+0.05%
$22.48 million $8.59 million