Drift Historical Data

DRIFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.151
+0.83%
$ 75.44 million $ 8.07 million
Dec 31, 5 PM $ 0.15
-0.18%
$ 74.82 million $ 8.02 million
Dec 31, 4 PM $ 0.15
-1.72%
$ 74.95 million $ 8.03 million
Dec 31, 3 PM $ 0.153
-1.18%
$ 76.27 million $ 7.99 million
Dec 31, 2 PM $ 0.155
+0.34%
$ 77.18 million $ 8.1 million
Dec 31, 1 PM $ 0.154
+0.15%
$ 76.92 million $ 8.19 million
Dec 31, 12 PM $ 0.154
-1.21%
$ 76.8 million $ 8.29 million
Dec 31, 11 AM $ 0.156
+1.61%
$ 77.74 million $ 8.32 million
Dec 31, 10 AM $ 0.154
-0.62%
$ 76.51 million $ 8.34 million
Dec 31, 9 AM $ 0.155
+0.87%
$ 76.99 million $ 8.41 million
Dec 31, 8 AM $ 0.153
-0.85%
$ 76.32 million $ 8.82 million
Dec 31, 7 AM $ 0.155
+0.42%
$ 76.98 million $ 9.11 million
Dec 31, 6 AM $ 0.154
-0.14%
$ 76.66 million $ 9.05 million
Dec 31, 5 AM $ 0.154
-0.41%
$ 76.77 million $ 9.15 million
Dec 31, 4 AM $ 0.155
-0.10%
$ 77.08 million $ 9.1 million
Dec 31, 3 AM $ 0.155
-0.01%
$ 77.16 million $ 9.07 million
Dec 31, 2 AM $ 0.155
-0.44%
$ 77.2 million $ 9.07 million
Dec 31, 1 AM $ 0.156
+1.01%
$ 77.54 million $ 9.06 million
Dec 31, 12 AM $ 0.154
-1.33%
$ 76.76 million $ 9.03 million
Dec 30, 11 PM $ 0.156
+0.03%
$ 77.79 million $ 9.16 million
Dec 30, 10 PM $ 0.156
-0.04%
$ 77.74 million $ 9.1 million
Dec 30, 9 PM $ 0.156
+0.27%
$ 77.77 million $ 9.23 million
Dec 30, 8 PM $ 0.156
-0.51%
$ 77.61 million $ 9.19 million
Dec 30, 7 PM $ 0.156
+0.12%
$ 77.91 million $ 9.23 million
Dec 30, 6 PM $ 0.156
-0.07%
$ 77.87 million $ 9.13 million
Dec 30, 5 PM $ 0.156
-0.56%
$ 77.96 million $ 9.09 million
Dec 30, 4 PM $ 0.157
-0.67%
$ 78.36 million $ 8.83 million
Dec 30, 3 PM $ 0.158
+0.24%
$ 78.92 million $ 8.3 million
Dec 30, 2 PM $ 0.158
+0.18%
$ 78.7 million $ 8.14 million
Dec 30, 1 PM $ 0.158
-0.82%
$ 78.56 million $ 8.08 million
Dec 30, 12 PM $ 0.159
-0.28%
$ 79.2 million $ 8.12 million
Dec 30, 11 AM $ 0.159
+0.42%
$ 79.45 million $ 8.65 million
Dec 30, 10 AM $ 0.159
+0.67%
$ 79.1 million $ 8.47 million
Dec 30, 9 AM $ 0.158
-0.80%
$ 78.68 million $ 8.53 million
Dec 30, 8 AM $ 0.159
+0.38%
$ 79.26 million $ 8.74 million
Dec 30, 7 AM $ 0.158
-0.37%
$ 78.96 million $ 8.74 million
Dec 30, 6 AM $ 0.159
-0.57%
$ 79.24 million $ 9.28 million
Dec 30, 5 AM $ 0.16
+0.84%
$ 79.7 million $ 9.49 million
Dec 30, 4 AM $ 0.159
+0.27%
$ 79.06 million $ 9.87 million
Dec 30, 3 AM $ 0.158
-0.07%
$ 78.84 million $ 10.49 million
Dec 30, 2 AM $ 0.158
+0.08%
$ 78.89 million $ 11.48 million
Dec 30, 1 AM $ 0.158
-0.47%
$ 78.83 million $ 12.45 million
Dec 30, 12 AM $ 0.159
-1.15%
$ 79.23 million $ 14.25 million
Dec 29, 11 PM $ 0.161
-0.88%
$ 80.05 million $ 18.26 million
Dec 29, 10 PM $ 0.162
-1.52%
$ 80.84 million $ 18.32 million
Dec 29, 9 PM $ 0.165
+1.21%
$ 82.09 million $ 18.32 million
Dec 29, 8 PM $ 0.163
+0.35%
$ 81.11 million $ 18.2 million
Dec 29, 7 PM $ 0.162
-0.28%
$ 80.82 million $ 17.94 million
Dec 29, 6 PM $ 0.163
-1.38%
$ 81.05 million $ 17.89 million
Dec 29, 5 PM $ 0.165
+1.16%
$ 82.19 million $ 17.96 million