Drift Historical Data

DRIFT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.0364
+0.05%
$22.48 million $8.59 million
Apr 29, 5 AM $0.0364
-0.42%
$22.47 million $8.57 million
Apr 29, 4 AM $0.0365
+0.43%
$22.57 million $8.54 million
Apr 29, 3 AM $0.0363
-1.07%
$22.44 million $8.6 million
Apr 29, 2 AM $0.0367
+0.10%
$22.68 million $8.76 million
Apr 29, 1 AM $0.0367
+0.32%
$22.66 million $9.47 million
Apr 29, 12 AM $0.0366
+0.86%
$22.58 million $10.44 million
Apr 28, 11 PM $0.0363
+1.56%
$22.41 million $10.29 million
Apr 28, 10 PM $0.0358
-1.09%
$22.1 million $10.11 million
Apr 28, 9 PM $0.0362
-0.71%
$22.34 million $10.18 million
Apr 28, 8 PM $0.0364
+0.53%
$22.46 million $10.18 million
Apr 28, 7 PM $0.0362
-1.19%
$22.37 million $10.1 million
Apr 28, 6 PM $0.0367
-0.67%
$22.64 million $10.22 million
Apr 28, 5 PM $0.0368
-1.05%
$22.76 million $9.92 million
Apr 28, 4 PM $0.0372
+2.14%
$23 million $9.85 million
Apr 28, 3 PM $0.0365
+1.48%
$22.52 million $9.52 million
Apr 28, 2 PM $0.0358
+0.80%
$22.13 million $9.6 million
Apr 28, 1 PM $0.0356
+0.84%
$21.98 million $9.44 million
Apr 28, 12 PM $0.0353
-0.12%
$21.8 million $9.21 million
Apr 28, 11 AM $0.0354
-0.37%
$21.85 million $9.27 million
Apr 28, 10 AM $0.0355
+1.06%
$21.93 million $9.72 million
Apr 28, 9 AM $0.0351
-0.13%
$21.7 million $9.73 million
Apr 28, 8 AM $0.0352
+1.36%
$21.73 million $10.04 million
Apr 28, 7 AM $0.0347
+0.84%
$21.46 million $10.48 million
Apr 28, 6 AM $0.0344
-1.20%
$21.28 million $13.54 million
Apr 28, 5 AM $0.0349
+0.35%
$21.54 million $20.53 million
Apr 28, 4 AM $0.0347
+0.81%
$21.45 million $24.18 million
Apr 28, 3 AM $0.0344
-2.07%
$21.27 million $24.4 million
Apr 28, 2 AM $0.0352
-1.78%
$21.72 million $24.23 million
Apr 28, 1 AM $0.0358
+3.44%
$22.13 million $23.04 million
Apr 28, 12 AM $0.0346
-0.53%
$21.39 million $21.65 million
Apr 27, 11 PM $0.0348
+0.18%
$21.47 million $21.41 million
Apr 27, 10 PM $0.0347
+2.26%
$21.43 million $21.38 million
Apr 27, 9 PM $0.0339
+0.60%
$20.96 million $21.32 million
Apr 27, 8 PM $0.0337
+0.63%
$20.81 million $21.16 million
Apr 27, 7 PM $0.0334
-1.24%
$20.65 million $21.14 million
Apr 27, 6 PM $0.0338
+0.62%
$20.91 million $21.01 million
Apr 27, 5 PM $0.0336
+0.21%
$20.78 million $21.09 million
Apr 27, 4 PM $0.0336
+1.64%
$20.73 million $20.87 million
Apr 27, 3 PM $0.033
-1.90%
$20.4 million $20.72 million
Apr 27, 2 PM $0.0337
-0.20%
$20.82 million $20.15 million
Apr 27, 1 PM $0.0337
-0.75%
$20.81 million $20.06 million
Apr 27, 12 PM $0.0339
-0.24%
$20.97 million $19.91 million
Apr 27, 11 AM $0.0341
+0.06%
$21.03 million $19.81 million
Apr 27, 10 AM $0.0341
+0.28%
$21.05 million $20.02 million
Apr 27, 9 AM $0.034
-0.97%
$20.99 million $19.86 million
Apr 27, 8 AM $0.0343
+0.28%
$21.19 million $19.67 million
Apr 27, 7 AM $0.0342
-2.09%
$21.14 million $19.03 million
Apr 27, 6 AM $0.0349
+0.40%
$21.59 million $16.58 million
Apr 27, 5 AM $0.0348
-3.69%
$21.5 million $8.89 million