Drift Historical Data

DRIFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.163
-1.38%
$ 81.05 million $ 17.89 million
Dec 29, 5 PM $ 0.165
+1.16%
$ 82.19 million $ 17.96 million
Dec 29, 4 PM $ 0.163
+0.53%
$ 81.25 million $ 17.86 million
Dec 29, 3 PM $ 0.162
+0.70%
$ 80.82 million $ 17.87 million
Dec 29, 2 PM $ 0.161
-0.18%
$ 80.26 million $ 18.16 million
Dec 29, 1 PM $ 0.161
-0.82%
$ 80.4 million $ 18.56 million
Dec 29, 12 PM $ 0.163
-1.26%
$ 81.05 million $ 18.78 million
Dec 29, 11 AM $ 0.165
-0.69%
$ 82.09 million $ 18.14 million
Dec 29, 10 AM $ 0.166
+0.17%
$ 82.62 million $ 18.09 million
Dec 29, 9 AM $ 0.166
-1.11%
$ 82.53 million $ 17.82 million
Dec 29, 8 AM $ 0.168
-0.37%
$ 83.45 million $ 17.16 million
Dec 29, 7 AM $ 0.168
-0.52%
$ 83.78 million $ 16.74 million
Dec 29, 6 AM $ 0.169
-0.21%
$ 84.22 million $ 16.11 million
Dec 29, 5 AM $ 0.169
+0.75%
$ 84.49 million $ 15.7 million
Dec 29, 4 AM $ 0.168
+1.07%
$ 83.77 million $ 15.13 million
Dec 29, 3 AM $ 0.166
+0.63%
$ 82.88 million $ 14.39 million
Dec 29, 2 AM $ 0.165
+0.67%
$ 82.37 million $ 13.26 million
Dec 29, 1 AM $ 0.164
-5.56%
$ 81.82 million $ 12.21 million
Dec 29, 12 AM $ 0.174
+5.72%
$ 87.12 million $ 10.67 million
Dec 28, 11 PM $ 0.164
-0.06%
$ 81.95 million $ 7.05 million
Dec 28, 10 PM $ 0.165
+0.86%
$ 82 million $ 7.06 million
Dec 28, 9 PM $ 0.163
-0.73%
$ 81.31 million $ 6.98 million
Dec 28, 8 PM $ 0.164
+0.14%
$ 81.91 million $ 6.91 million
Dec 28, 7 PM $ 0.164
-0.33%
$ 81.79 million $ 6.88 million
Dec 28, 6 PM $ 0.165
-0.94%
$ 82.08 million $ 6.82 million
Dec 28, 5 PM $ 0.166
+0.15%
$ 82.83 million $ 6.67 million
Dec 28, 4 PM $ 0.166
-1.67%
$ 82.72 million $ 6.67 million
Dec 28, 3 PM $ 0.169
-0.81%
$ 84.11 million $ 6.56 million
Dec 28, 2 PM $ 0.17
+0.46%
$ 84.8 million $ 6.28 million
Dec 28, 1 PM $ 0.169
+3.35%
$ 84.42 million $ 5.37 million
Dec 28, 12 PM $ 0.164
-0.72%
$ 81.68 million $ 4.92 million
Dec 28, 11 AM $ 0.165
+0.93%
$ 82.14 million $ 4.87 million
Dec 28, 10 AM $ 0.164
+0.27%
$ 81.5 million $ 4.91 million
Dec 28, 9 AM $ 0.163
+0.62%
$ 81.28 million $ 5.06 million
Dec 28, 8 AM $ 0.162
-0.02%
$ 80.78 million $ 5.25 million
Dec 28, 7 AM $ 0.162
-0.22%
$ 80.74 million $ 5.38 million
Dec 28, 6 AM $ 0.162
+0.33%
$ 80.95 million $ 5.51 million
Dec 28, 5 AM $ 0.162
+0.22%
$ 80.68 million $ 5.63 million
Dec 28, 4 AM $ 0.162
+0.22%
$ 80.5 million $ 5.77 million
Dec 28, 3 AM $ 0.161
+0.00%
$ 80.33 million $ 6.03 million
Dec 28, 2 AM $ 0.161
+0.15%
$ 80.32 million $ 7.63 million
Dec 28, 1 AM $ 0.161
-1.20%
$ 80.21 million $ 8.37 million
Dec 28, 12 AM $ 0.163
+0.22%
$ 81.18 million $ 8.51 million
Dec 27, 11 PM $ 0.163
+0.64%
$ 81 million $ 7.66 million
Dec 27, 10 PM $ 0.162
+0.33%
$ 80.49 million $ 7.58 million
Dec 27, 9 PM $ 0.161
+0.12%
$ 80.22 million $ 7.59 million
Dec 27, 8 PM $ 0.161
-0.34%
$ 80.13 million $ 7.66 million
Dec 27, 7 PM $ 0.161
-0.29%
$ 80.4 million $ 7.72 million
Dec 27, 6 PM $ 0.162
-0.32%
$ 80.64 million $ 7.85 million
Dec 27, 5 PM $ 0.162
+1.40%
$ 80.9 million $ 7.94 million