Drift Historical Data

DRIFT Page 57
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.0348
-3.69%
$21.5 million $8.89 million
Apr 27, 4 AM $0.0361
+0.63%
$22.32 million $4.48 million
Apr 27, 3 AM $0.0359
+0.68%
$22.18 million $4.61 million
Apr 27, 2 AM $0.0357
+0.60%
$22.04 million $4.92 million
Apr 27, 1 AM $0.0355
+0.55%
$21.91 million $5.04 million
Apr 27, 12 AM $0.0352
-0.15%
$21.77 million $5.19 million
Apr 26, 11 PM $0.0353
-0.28%
$21.8 million $5.27 million
Apr 26, 10 PM $0.0354
-0.99%
$21.86 million $5.18 million
Apr 26, 9 PM $0.0357
+0.37%
$22.08 million $5.26 million
Apr 26, 8 PM $0.0356
+1.27%
$22.01 million $5.19 million
Apr 26, 7 PM $0.0352
-0.47%
$21.73 million $5.2 million
Apr 26, 6 PM $0.0353
-0.10%
$21.84 million $5.24 million
Apr 26, 5 PM $0.0354
-0.81%
$21.86 million $5.17 million
Apr 26, 4 PM $0.0357
+0.32%
$22.03 million $5.22 million
Apr 26, 3 PM $0.0356
+0.69%
$21.96 million $5.41 million
Apr 26, 2 PM $0.0353
+0.96%
$21.81 million $5.57 million
Apr 26, 1 PM $0.035
-0.77%
$21.61 million $5.74 million
Apr 26, 12 PM $0.0353
-1.06%
$21.78 million $5.83 million
Apr 26, 11 AM $0.0356
-0.69%
$22.01 million $5.81 million
Apr 26, 10 AM $0.0359
+0.08%
$22.16 million $5.92 million
Apr 26, 9 AM $0.0358
+0.77%
$22.14 million $5.97 million
Apr 26, 8 AM $0.0356
+0.06%
$21.97 million $5.99 million
Apr 26, 7 AM $0.0355
-0.40%
$21.96 million $5.96 million
Apr 26, 6 AM $0.0357
-1.73%
$22.04 million $5.86 million
Apr 26, 5 AM $0.0363
+0.55%
$22.43 million $5.75 million
Apr 26, 4 AM $0.0361
-0.12%
$22.31 million $5.55 million
Apr 26, 3 AM $0.0362
-0.11%
$22.34 million $5.34 million
Apr 26, 2 AM $0.0362
+2.17%
$22.38 million $4.98 million
Apr 26, 1 AM $0.0355
+0.12%
$21.9 million $4.86 million
Apr 26, 12 AM $0.0354
+1.06%
$21.88 million $4.64 million
Apr 25, 11 PM $0.0351
-0.39%
$21.65 million $4.54 million
Apr 25, 10 PM $0.0352
-0.12%
$21.74 million $4.58 million
Apr 25, 9 PM $0.0352
+0.48%
$21.77 million $4.58 million
Apr 25, 8 PM $0.0351
-1.67%
$21.66 million $4.67 million
Apr 25, 7 PM $0.0357
+2.87%
$22.02 million $4.67 million
Apr 25, 6 PM $0.0347
+1.32%
$21.41 million $4.57 million
Apr 25, 5 PM $0.0342
-0.98%
$21.13 million $4.53 million
Apr 25, 4 PM $0.0345
-2.22%
$21.34 million $4.57 million
Apr 25, 3 PM $0.0353
-0.88%
$21.82 million $4.48 million
Apr 25, 2 PM $0.0356
+2.70%
$22.01 million $4.46 million
Apr 25, 1 PM $0.0347
+2.09%
$21.44 million $4.42 million
Apr 25, 12 PM $0.034
+1.64%
$20.99 million $4.47 million
Apr 25, 11 AM $0.0334
-1.30%
$20.65 million $4.49 million
Apr 25, 10 AM $0.0339
+0.18%
$20.93 million $4.73 million
Apr 25, 9 AM $0.0338
-0.04%
$20.89 million $4.8 million
Apr 25, 8 AM $0.0338
+0.20%
$20.9 million $4.99 million
Apr 25, 7 AM $0.0338
-0.41%
$20.86 million $5.21 million
Apr 25, 6 AM $0.0339
-0.41%
$20.94 million $5.56 million
Apr 25, 5 AM $0.034
-0.68%
$21.03 million $5.69 million
Apr 25, 4 AM $0.0343
+0.84%
$21.17 million $5.92 million