Drift Historical Data

DRIFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.162
+1.40%
$ 80.9 million $ 7.94 million
Dec 27, 4 PM $ 0.16
-0.47%
$ 79.78 million $ 8.09 million
Dec 27, 3 PM $ 0.161
-0.18%
$ 80.18 million $ 8.43 million
Dec 27, 2 PM $ 0.161
+0.00%
$ 80.28 million $ 9.22 million
Dec 27, 1 PM $ 0.161
-0.27%
$ 80.28 million $ 9.55 million
Dec 27, 12 PM $ 0.162
-0.37%
$ 80.5 million $ 9.61 million
Dec 27, 11 AM $ 0.162
+0.09%
$ 80.8 million $ 9.59 million
Dec 27, 10 AM $ 0.162
-0.19%
$ 80.72 million $ 9.52 million
Dec 27, 9 AM $ 0.162
-0.85%
$ 80.87 million $ 9.36 million
Dec 27, 8 AM $ 0.164
-0.60%
$ 81.56 million $ 9.21 million
Dec 27, 7 AM $ 0.165
+0.52%
$ 82.05 million $ 9.34 million
Dec 27, 6 AM $ 0.164
-0.77%
$ 81.63 million $ 9.79 million
Dec 27, 5 AM $ 0.165
+0.11%
$ 82.26 million $ 9.89 million
Dec 27, 4 AM $ 0.165
-1.50%
$ 82.17 million $ 9.84 million
Dec 27, 3 AM $ 0.167
+0.39%
$ 83.42 million $ 9.89 million
Dec 27, 2 AM $ 0.167
+1.42%
$ 83.1 million $ 8.56 million
Dec 27, 1 AM $ 0.164
+1.33%
$ 81.89 million $ 8.43 million
Dec 27, 12 AM $ 0.162
+2.43%
$ 80.81 million $ 8.34 million
Dec 26, 11 PM $ 0.158
-0.31%
$ 78.9 million $ 8.87 million
Dec 26, 10 PM $ 0.159
+0.26%
$ 79.15 million $ 9.25 million
Dec 26, 9 PM $ 0.158
-0.25%
$ 78.94 million $ 9.39 million
Dec 26, 8 PM $ 0.159
+0.50%
$ 79.14 million $ 9.36 million
Dec 26, 7 PM $ 0.158
+0.19%
$ 78.79 million $ 9.37 million
Dec 26, 6 PM $ 0.158
+0.03%
$ 78.59 million $ 9.33 million
Dec 26, 5 PM $ 0.158
+0.74%
$ 78.56 million $ 9.24 million
Dec 26, 4 PM $ 0.157
-0.69%
$ 77.99 million $ 9.07 million
Dec 26, 3 PM $ 0.158
-0.26%
$ 78.41 million $ 9 million
Dec 26, 2 PM $ 0.158
-1.08%
$ 78.72 million $ 8.54 million
Dec 26, 1 PM $ 0.16
-0.03%
$ 79.58 million $ 8.2 million
Dec 26, 12 PM $ 0.16
+0.32%
$ 79.6 million $ 8.24 million
Dec 26, 11 AM $ 0.159
+0.07%
$ 79.35 million $ 8.26 million
Dec 26, 10 AM $ 0.159
-0.50%
$ 79.29 million $ 8.3 million
Dec 26, 9 AM $ 0.16
+1.07%
$ 79.69 million $ 8.37 million
Dec 26, 8 AM $ 0.158
+0.33%
$ 78.85 million $ 8.34 million
Dec 26, 7 AM $ 0.158
-0.72%
$ 78.59 million $ 8.38 million
Dec 26, 6 AM $ 0.159
-0.69%
$ 79.16 million $ 7.89 million
Dec 26, 5 AM $ 0.16
-0.51%
$ 79.71 million $ 7.72 million
Dec 26, 4 AM $ 0.161
+1.27%
$ 80.12 million $ 7.63 million
Dec 26, 3 AM $ 0.159
-0.23%
$ 79.11 million $ 7.37 million
Dec 26, 2 AM $ 0.159
+1.47%
$ 79.29 million $ 7.05 million
Dec 26, 1 AM $ 0.157
+1.35%
$ 78.15 million $ 6.44 million
Dec 26, 12 AM $ 0.155
-2.14%
$ 77.11 million $ 6.3 million
Dec 25, 11 PM $ 0.158
-1.18%
$ 78.76 million $ 5.58 million
Dec 25, 10 PM $ 0.16
-1.53%
$ 79.74 million $ 5.33 million
Dec 25, 9 PM $ 0.163
-0.27%
$ 80.98 million $ 5.22 million
Dec 25, 8 PM $ 0.163
-0.37%
$ 81.2 million $ 5.25 million
Dec 25, 7 PM $ 0.164
-0.29%
$ 81.5 million $ 5.23 million
Dec 25, 6 PM $ 0.164
+0.57%
$ 81.74 million $ 5.28 million
Dec 25, 5 PM $ 0.163
+0.48%
$ 81.28 million $ 5.41 million
Dec 25, 4 PM $ 0.162
-0.04%
$ 80.89 million $ 5.58 million