Drift Historical Data

DRIFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.163
+0.48%
$ 81.28 million $ 5.41 million
Dec 25, 4 PM $ 0.162
-0.04%
$ 80.89 million $ 5.58 million
Dec 25, 3 PM $ 0.162
+0.90%
$ 80.93 million $ 5.77 million
Dec 25, 2 PM $ 0.161
-0.81%
$ 80.2 million $ 5.86 million
Dec 25, 1 PM $ 0.162
-0.09%
$ 80.84 million $ 5.97 million
Dec 25, 12 PM $ 0.162
-0.18%
$ 80.81 million $ 5.82 million
Dec 25, 11 AM $ 0.163
-0.03%
$ 81.07 million $ 5.74 million
Dec 25, 10 AM $ 0.163
-0.67%
$ 80.99 million $ 5.66 million
Dec 25, 9 AM $ 0.164
-0.08%
$ 81.64 million $ 5.57 million
Dec 25, 8 AM $ 0.164
-0.64%
$ 81.71 million $ 5.5 million
Dec 25, 7 AM $ 0.165
+1.68%
$ 82.23 million $ 5.33 million
Dec 25, 6 AM $ 0.162
+0.17%
$ 80.87 million $ 5.26 million
Dec 25, 5 AM $ 0.162
-0.47%
$ 80.73 million $ 5.34 million
Dec 25, 4 AM $ 0.163
-0.22%
$ 81.12 million $ 5.46 million
Dec 25, 3 AM $ 0.163
+0.07%
$ 81.29 million $ 5.53 million
Dec 25, 2 AM $ 0.163
-0.28%
$ 81.29 million $ 5.87 million
Dec 25, 1 AM $ 0.164
+0.67%
$ 81.46 million $ 6.25 million
Dec 25, 12 AM $ 0.162
-0.15%
$ 80.92 million $ 6.6 million
Dec 24, 11 PM $ 0.163
-0.34%
$ 81.06 million $ 7.39 million
Dec 24, 10 PM $ 0.163
+1.11%
$ 81.37 million $ 7.55 million
Dec 24, 9 PM $ 0.161
+0.52%
$ 80.43 million $ 7.72 million
Dec 24, 8 PM $ 0.161
-0.14%
$ 80.01 million $ 7.73 million
Dec 24, 7 PM $ 0.161
-0.27%
$ 80.12 million $ 7.87 million
Dec 24, 6 PM $ 0.161
-0.03%
$ 80.21 million $ 8.16 million
Dec 24, 5 PM $ 0.161
-0.80%
$ 80.36 million $ 8.48 million
Dec 24, 4 PM $ 0.163
+1.15%
$ 80.97 million $ 8.47 million
Dec 24, 3 PM $ 0.161
+0.43%
$ 79.51 million $ 8.98 million
Dec 24, 2 PM $ 0.16
+1.22%
$ 79.17 million $ 9.26 million
Dec 24, 1 PM $ 0.158
+0.23%
$ 78.22 million $ 10.09 million
Dec 24, 12 PM $ 0.158
+0.55%
$ 78.11 million $ 11.87 million
Dec 24, 11 AM $ 0.157
-0.07%
$ 77.6 million $ 11.99 million
Dec 24, 10 AM $ 0.157
-0.57%
$ 77.66 million $ 12.18 million
Dec 24, 9 AM $ 0.158
-0.04%
$ 78.11 million $ 12.26 million
Dec 24, 8 AM $ 0.158
-0.81%
$ 78.14 million $ 12.28 million
Dec 24, 7 AM $ 0.159
+0.17%
$ 78.78 million $ 12.3 million
Dec 24, 6 AM $ 0.159
+0.59%
$ 78.65 million $ 12.31 million
Dec 24, 5 AM $ 0.158
-0.26%
$ 78.19 million $ 12.61 million
Dec 24, 4 AM $ 0.159
-1.99%
$ 78.44 million $ 12.64 million
Dec 24, 3 AM $ 0.162
+1.42%
$ 80.01 million $ 12.8 million
Dec 24, 2 AM $ 0.16
-2.65%
$ 78.91 million $ 12.67 million
Dec 24, 1 AM $ 0.164
-0.97%
$ 81.05 million $ 12.63 million
Dec 24, 12 AM $ 0.166
+1.63%
$ 81.85 million $ 12.15 million
Dec 23, 11 PM $ 0.163
+1.27%
$ 80.54 million $ 11.2 million
Dec 23, 10 PM $ 0.161
-0.22%
$ 79.52 million $ 10.86 million
Dec 23, 9 PM $ 0.161
-0.46%
$ 79.7 million $ 10.76 million
Dec 23, 8 PM $ 0.162
+0.49%
$ 80.07 million $ 10.71 million
Dec 23, 7 PM $ 0.161
-0.49%
$ 79.6 million $ 10.66 million
Dec 23, 6 PM $ 0.162
+1.20%
$ 80.05 million $ 10.46 million
Dec 23, 5 PM $ 0.16
-2.35%
$ 79.1 million $ 10.02 million
Dec 23, 4 PM $ 0.164
+3.08%
$ 81.01 million $ 9.99 million