Drift Historical Data

DRIFT Page 58
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0343
+0.84%
$21.17 million $5.92 million
Apr 25, 3 AM $0.034
+0.34%
$21 million $6.1 million
Apr 25, 2 AM $0.0339
-0.23%
$20.92 million $6.35 million
Apr 25, 1 AM $0.034
+0.27%
$20.97 million $6.45 million
Apr 25, 12 AM $0.0339
-0.80%
$20.92 million $6.45 million
Apr 24, 11 PM $0.034
+0.23%
$21.02 million $6.52 million
Apr 24, 10 PM $0.0339
-1.42%
$20.97 million $6.48 million
Apr 24, 9 PM $0.0344
-0.62%
$21.27 million $6.55 million
Apr 24, 8 PM $0.0346
-0.72%
$21.4 million $6.52 million
Apr 24, 7 PM $0.0349
+0.31%
$21.56 million $6.52 million
Apr 24, 6 PM $0.0348
+0.17%
$21.49 million $6.51 million
Apr 24, 5 PM $0.0348
-0.57%
$21.49 million $6.65 million
Apr 24, 4 PM $0.035
-0.98%
$21.61 million $6.74 million
Apr 24, 3 PM $0.0353
+0.27%
$21.83 million $6.75 million
Apr 24, 2 PM $0.0352
+0.49%
$21.77 million $6.69 million
Apr 24, 1 PM $0.0352
+0.28%
$21.77 million $6.68 million
Apr 24, 12 PM $0.0351
-0.15%
$21.71 million $6.57 million
Apr 24, 11 AM $0.0349
-1.16%
$21.57 million $6.64 million
Apr 24, 10 AM $0.0353
+0.02%
$21.83 million $6.63 million
Apr 24, 9 AM $0.0351
-0.45%
$21.68 million $7.26 million
Apr 24, 8 AM $0.0354
-0.93%
$21.86 million $7.35 million
Apr 24, 7 AM $0.0357
+0.77%
$22.04 million $7.19 million
Apr 24, 6 AM $0.0352
+1.66%
$21.75 million $6.97 million
Apr 24, 5 AM $0.0346
+1.27%
$21.4 million $6.88 million
Apr 24, 4 AM $0.0342
-1.02%
$21.13 million $6.74 million
Apr 24, 3 AM $0.0346
-1.80%
$21.34 million $6.67 million
Apr 24, 2 AM $0.0352
+1.64%
$21.74 million $7.08 million
Apr 24, 1 AM $0.0346
+0.27%
$21.39 million $7.4 million
Apr 24, 12 AM $0.0345
-0.07%
$21.33 million $7.9 million
Apr 23, 11 PM $0.0346
+0.41%
$21.35 million $9.45 million
Apr 23, 10 PM $0.0344
-1.40%
$21.26 million $9.4 million
Apr 23, 9 PM $0.0349
+1.02%
$21.56 million $9.4 million
Apr 23, 8 PM $0.0346
+0.26%
$21.35 million $9.38 million
Apr 23, 7 PM $0.0345
+0.04%
$21.29 million $9.42 million
Apr 23, 6 PM $0.0343
-0.13%
$21.19 million $9.4 million
Apr 23, 5 PM $0.0343
-0.85%
$21.22 million $9.32 million
Apr 23, 4 PM $0.0346
-0.62%
$21.38 million $9.23 million
Apr 23, 3 PM $0.0348
+0.07%
$21.52 million $9.25 million
Apr 23, 2 PM $0.0348
+0.95%
$21.5 million $9.26 million
Apr 23, 1 PM $0.0344
-0.56%
$21.24 million $9.3 million
Apr 23, 12 PM $0.0346
-0.89%
$21.36 million $9.31 million
Apr 23, 11 AM $0.0349
+1.27%
$21.55 million $9.29 million
Apr 23, 10 AM $0.0344
-0.69%
$21.28 million $9.06 million
Apr 23, 9 AM $0.0347
-1.36%
$21.43 million $8.29 million
Apr 23, 8 AM $0.0352
+1.63%
$21.72 million $8.05 million
Apr 23, 7 AM $0.0346
-0.10%
$21.37 million $8.05 million
Apr 23, 6 AM $0.0346
+0.88%
$21.4 million $8.14 million
Apr 23, 5 AM $0.0343
-0.36%
$21.21 million $8.16 million
Apr 23, 4 AM $0.0345
+1.06%
$21.29 million $8.23 million
Apr 23, 3 AM $0.0342
-0.36%
$21.1 million $8.02 million