Drift Historical Data

DRIFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.164
+3.08%
$ 81.01 million $ 9.99 million
Dec 23, 3 PM $ 0.159
+0.88%
$ 78.58 million $ 9.19 million
Dec 23, 2 PM $ 0.157
-0.52%
$ 77.85 million $ 9.02 million
Dec 23, 1 PM $ 0.158
+2.05%
$ 78.26 million $ 8.45 million
Dec 23, 12 PM $ 0.155
-2.01%
$ 76.68 million $ 6.82 million
Dec 23, 11 AM $ 0.158
-0.66%
$ 78.26 million $ 7.11 million
Dec 23, 10 AM $ 0.159
+2.77%
$ 78.78 million $ 7.27 million
Dec 23, 9 AM $ 0.155
+0.65%
$ 76.65 million $ 8.13 million
Dec 23, 8 AM $ 0.154
-0.10%
$ 76.16 million $ 8.52 million
Dec 23, 7 AM $ 0.154
+0.09%
$ 76.21 million $ 9.92 million
Dec 23, 6 AM $ 0.154
+0.12%
$ 76.16 million $ 10.05 million
Dec 23, 5 AM $ 0.154
-2.22%
$ 76.08 million $ 9.83 million
Dec 23, 4 AM $ 0.157
+0.66%
$ 77.8 million $ 10.02 million
Dec 23, 3 AM $ 0.156
+0.13%
$ 77.29 million $ 10.16 million
Dec 23, 2 AM $ 0.156
+0.30%
$ 77.19 million $ 9.92 million
Dec 23, 1 AM $ 0.156
-0.56%
$ 76.96 million $ 9.83 million
Dec 23, 12 AM $ 0.156
+0.35%
$ 77.39 million $ 10.06 million
Dec 22, 11 PM $ 0.156
-0.26%
$ 77.12 million $ 10.56 million
Dec 22, 10 PM $ 0.156
+0.71%
$ 77.32 million $ 10.73 million
Dec 22, 9 PM $ 0.155
+0.29%
$ 76.77 million $ 10.68 million
Dec 22, 8 PM $ 0.155
-0.64%
$ 76.55 million $ 10.65 million
Dec 22, 7 PM $ 0.156
-1.61%
$ 77.04 million $ 10.55 million
Dec 22, 6 PM $ 0.158
-0.44%
$ 78.53 million $ 10.44 million
Dec 22, 5 PM $ 0.159
-0.20%
$ 78.64 million $ 10.4 million
Dec 22, 4 PM $ 0.159
-0.22%
$ 78.8 million $ 10.4 million
Dec 22, 3 PM $ 0.16
-1.00%
$ 78.97 million $ 10.37 million
Dec 22, 2 PM $ 0.161
+0.82%
$ 79.77 million $ 10.4 million
Dec 22, 1 PM $ 0.16
+0.39%
$ 79.12 million $ 10.09 million
Dec 22, 12 PM $ 0.159
-0.56%
$ 78.82 million $ 10.45 million
Dec 22, 11 AM $ 0.16
-0.80%
$ 79.24 million $ 10.11 million
Dec 22, 10 AM $ 0.162
+0.27%
$ 79.93 million $ 9.78 million
Dec 22, 9 AM $ 0.161
-0.25%
$ 79.71 million $ 8.83 million
Dec 22, 8 AM $ 0.162
+4.39%
$ 79.91 million $ 8.57 million
Dec 22, 7 AM $ 0.155
-0.49%
$ 76.49 million $ 7.07 million
Dec 22, 6 AM $ 0.156
-0.36%
$ 76.93 million $ 6.87 million
Dec 22, 5 AM $ 0.156
+0.12%
$ 77.21 million $ 6.7 million
Dec 22, 4 AM $ 0.156
+2.01%
$ 77.11 million $ 6.54 million
Dec 22, 3 AM $ 0.153
+1.20%
$ 75.3 million $ 6.04 million
Dec 22, 2 AM $ 0.151
-0.60%
$ 74.7 million $ 6.08 million
Dec 22, 1 AM $ 0.152
+0.21%
$ 75.15 million $ 6.09 million
Dec 22, 12 AM $ 0.152
-0.23%
$ 74.99 million $ 6.13 million
Dec 21, 11 PM $ 0.152
+0.32%
$ 75.17 million $ 6.67 million
Dec 21, 10 PM $ 0.151
+1.11%
$ 74.92 million $ 6.46 million
Dec 21, 9 PM $ 0.15
-0.23%
$ 74.1 million $ 6.4 million
Dec 21, 8 PM $ 0.15
-0.78%
$ 74.27 million $ 6.38 million
Dec 21, 7 PM $ 0.151
+0.33%
$ 74.9 million $ 6.4 million
Dec 21, 6 PM $ 0.151
-0.03%
$ 74.61 million $ 6.31 million
Dec 21, 5 PM $ 0.151
+0.13%
$ 74.63 million $ 6.39 million
Dec 21, 4 PM $ 0.151
+0.53%
$ 74.54 million $ 6.32 million
Dec 21, 3 PM $ 0.15
+0.05%
$ 74.15 million $ 6.33 million