Drift Historical Data

DRIFT Page 59
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0342
-0.36%
$21.1 million $8.02 million
Apr 23, 2 AM $0.0343
-2.70%
$21.18 million $7.56 million
Apr 23, 1 AM $0.0352
-2.72%
$21.77 million $7.28 million
Apr 23, 12 AM $0.0362
+0.50%
$22.38 million $6.82 million
Apr 22, 11 PM $0.036
-2.11%
$22.26 million $5.16 million
Apr 22, 10 PM $0.0368
-1.05%
$22.72 million $5.23 million
Apr 22, 9 PM $0.0372
+0.72%
$22.96 million $5.24 million
Apr 22, 8 PM $0.0369
-0.34%
$22.8 million $5.21 million
Apr 22, 7 PM $0.037
-0.89%
$22.88 million $5.23 million
Apr 22, 6 PM $0.0374
-0.23%
$23.11 million $5.26 million
Apr 22, 5 PM $0.0375
+0.08%
$23.16 million $5.38 million
Apr 22, 4 PM $0.0375
+0.15%
$23.14 million $5.41 million
Apr 22, 3 PM $0.0374
+0.26%
$23.11 million $5.43 million
Apr 22, 2 PM $0.0373
+0.13%
$23.05 million $5.36 million
Apr 22, 1 PM $0.0373
+0.18%
$23.02 million $5.28 million
Apr 22, 12 PM $0.0372
-0.17%
$22.98 million $5.72 million
Apr 22, 11 AM $0.0373
-0.14%
$23.01 million $5.75 million
Apr 22, 10 AM $0.0373
-0.34%
$23.05 million $6.13 million
Apr 22, 9 AM $0.0374
-2.12%
$23.13 million $6.51 million
Apr 22, 8 AM $0.0383
+1.01%
$23.63 million $6.56 million
Apr 22, 7 AM $0.0379
+0.69%
$23.39 million $6.29 million
Apr 22, 6 AM $0.0376
-0.07%
$23.23 million $6.46 million
Apr 22, 5 AM $0.0376
+0.87%
$23.22 million $6.45 million
Apr 22, 4 AM $0.0373
-1.66%
$23.02 million $6.26 million
Apr 22, 3 AM $0.0379
-0.90%
$23.39 million $6.35 million
Apr 22, 2 AM $0.0382
+0.98%
$23.6 million $6.51 million
Apr 22, 1 AM $0.0378
+1.10%
$23.38 million $6.53 million
Apr 22, 12 AM $0.0374
+1.22%
$23.12 million $6.44 million
Apr 21, 11 PM $0.037
+0.04%
$22.84 million $6.79 million
Apr 21, 10 PM $0.037
-0.18%
$22.83 million $6.86 million
Apr 21, 9 PM $0.0371
+0.48%
$22.89 million $6.91 million
Apr 21, 8 PM $0.0369
+0.80%
$22.78 million $6.98 million
Apr 21, 7 PM $0.0366
-1.51%
$22.6 million $7.09 million
Apr 21, 6 PM $0.0371
-0.11%
$22.94 million $7.2 million
Apr 21, 5 PM $0.0372
-0.27%
$22.97 million $7.3 million
Apr 21, 4 PM $0.0373
+0.37%
$23.03 million $7.2 million
Apr 21, 3 PM $0.0371
-0.02%
$22.95 million $7.24 million
Apr 21, 2 PM $0.0372
-1.17%
$22.97 million $7.52 million
Apr 21, 1 PM $0.0376
+0.84%
$23.24 million $8.04 million
Apr 21, 12 PM $0.0373
-1.42%
$23.05 million $7.95 million
Apr 21, 11 AM $0.0379
-2.52%
$23.38 million $7.94 million
Apr 21, 10 AM $0.0388
+3.90%
$23.99 million $7.67 million
Apr 21, 9 AM $0.0374
+2.16%
$23.09 million $7.33 million
Apr 21, 8 AM $0.0366
-0.03%
$22.6 million $7.28 million
Apr 21, 7 AM $0.0366
-0.27%
$22.6 million $7.37 million
Apr 21, 6 AM $0.0367
-0.25%
$22.66 million $7.58 million
Apr 21, 5 AM $0.0368
+1.01%
$22.72 million $7.72 million
Apr 21, 4 AM $0.0364
+0.40%
$22.49 million $7.93 million
Apr 21, 3 AM $0.0363
+0.22%
$22.4 million $8 million
Apr 21, 2 AM $0.0362
-2.23%
$22.35 million $7.96 million