Drift Historical Data

DRIFT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.151
+0.13%
$ 74.63 million $ 6.39 million
Dec 21, 4 PM $ 0.151
+0.53%
$ 74.54 million $ 6.32 million
Dec 21, 3 PM $ 0.15
+0.05%
$ 74.15 million $ 6.33 million
Dec 21, 2 PM $ 0.15
+0.90%
$ 74.11 million $ 6.81 million
Dec 21, 1 PM $ 0.149
-3.46%
$ 73.45 million $ 7.28 million
Dec 21, 12 PM $ 0.154
-0.88%
$ 76.09 million $ 7.07 million
Dec 21, 11 AM $ 0.155
-0.45%
$ 76.76 million $ 7.13 million
Dec 21, 10 AM $ 0.156
-0.78%
$ 77.11 million $ 7.28 million
Dec 21, 9 AM $ 0.157
+0.16%
$ 77.72 million $ 7.34 million
Dec 21, 8 AM $ 0.157
+0.79%
$ 77.59 million $ 7.34 million
Dec 21, 7 AM $ 0.156
+0.20%
$ 76.96 million $ 7.65 million
Dec 21, 6 AM $ 0.155
+0.54%
$ 76.83 million $ 7.94 million
Dec 21, 5 AM $ 0.155
+0.80%
$ 76.42 million $ 8.07 million
Dec 21, 4 AM $ 0.153
+0.06%
$ 75.81 million $ 7.71 million
Dec 21, 3 AM $ 0.153
+0.30%
$ 75.76 million $ 7.98 million
Dec 21, 2 AM $ 0.153
-0.68%
$ 75.53 million $ 8.05 million
Dec 21, 1 AM $ 0.154
-1.84%
$ 76.05 million $ 8.27 million
Dec 21, 12 AM $ 0.157
-1.18%
$ 77.49 million $ 8.2 million
Dec 20, 11 PM $ 0.159
-0.18%
$ 78.43 million $ 7.53 million
Dec 20, 10 PM $ 0.159
-0.26%
$ 78.56 million $ 7.62 million
Dec 20, 9 PM $ 0.159
-0.12%
$ 78.76 million $ 7.67 million
Dec 20, 8 PM $ 0.159
+0.09%
$ 78.86 million $ 7.8 million
Dec 20, 7 PM $ 0.159
+0.01%
$ 78.78 million $ 8.19 million
Dec 20, 6 PM $ 0.159
-0.16%
$ 78.78 million $ 8.48 million
Dec 20, 5 PM $ 0.16
-0.65%
$ 78.9 million $ 8.56 million
Dec 20, 4 PM $ 0.161
+0.99%
$ 79.42 million $ 8.98 million
Dec 20, 3 PM $ 0.159
-0.71%
$ 78.64 million $ 9.16 million
Dec 20, 2 PM $ 0.16
+0.34%
$ 79.2 million $ 9.81 million
Dec 20, 1 PM $ 0.16
-0.86%
$ 78.93 million $ 9.58 million
Dec 20, 12 PM $ 0.161
+0.14%
$ 79.62 million $ 9.51 million
Dec 20, 11 AM $ 0.161
+0.89%
$ 79.51 million $ 9.67 million
Dec 20, 10 AM $ 0.159
-0.39%
$ 78.81 million $ 9.61 million
Dec 20, 9 AM $ 0.16
-0.90%
$ 79.11 million $ 9.85 million
Dec 20, 8 AM $ 0.161
+0.64%
$ 79.83 million $ 9.73 million
Dec 20, 7 AM $ 0.16
-0.17%
$ 79.33 million $ 9.44 million
Dec 20, 6 AM $ 0.161
+1.32%
$ 79.46 million $ 9.53 million
Dec 20, 5 AM $ 0.159
-0.16%
$ 78.42 million $ 9.57 million
Dec 20, 4 AM $ 0.159
+0.31%
$ 78.55 million $ 9.73 million
Dec 20, 3 AM $ 0.158
+0.44%
$ 78.31 million $ 9.73 million
Dec 20, 2 AM $ 0.158
+2.57%
$ 77.96 million $ 10.69 million
Dec 20, 1 AM $ 0.154
-0.87%
$ 76.04 million $ 10.5 million
Dec 20, 12 AM $ 0.155
+0.66%
$ 76.67 million $ 10.55 million
Dec 19, 11 PM $ 0.154
+0.10%
$ 76.17 million $ 10.42 million
Dec 19, 10 PM $ 0.154
+1.40%
$ 76.1 million $ 10.4 million
Dec 19, 9 PM $ 0.152
-1.05%
$ 75.05 million $ 10.47 million
Dec 19, 8 PM $ 0.153
+1.97%
$ 75.84 million $ 10.77 million
Dec 19, 7 PM $ 0.15
+1.61%
$ 74.37 million $ 11.06 million
Dec 19, 6 PM $ 0.148
+0.88%
$ 73.2 million $ 11.84 million
Dec 19, 5 PM $ 0.147
-1.97%
$ 72.56 million $ 12.26 million
Dec 19, 4 PM $ 0.15
+0.08%
$ 74.02 million $ 13.39 million