Drift Historical Data

DRIFT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.147
-1.97%
$ 72.56 million $ 12.26 million
Dec 19, 4 PM $ 0.15
+0.08%
$ 74.02 million $ 13.39 million
Dec 19, 3 PM $ 0.15
+1.38%
$ 67.63 million $ 13.43 million
Dec 19, 2 PM $ 0.148
+0.40%
$ 66.53 million $ 13.48 million
Dec 19, 1 PM $ 0.147
-0.23%
$ 66.43 million $ 14.01 million
Dec 19, 12 PM $ 0.147
-1.50%
$ 66.58 million $ 14.86 million
Dec 19, 11 AM $ 0.15
+0.70%
$ 67.59 million $ 14.75 million
Dec 19, 10 AM $ 0.148
+0.50%
$ 67.12 million $ 14.71 million
Dec 19, 9 AM $ 0.148
+0.76%
$ 66.75 million $ 14.46 million
Dec 19, 8 AM $ 0.147
+1.08%
$ 66.28 million $ 14.38 million
Dec 19, 7 AM $ 0.145
+0.63%
$ 65.58 million $ 14.33 million
Dec 19, 6 AM $ 0.144
+1.33%
$ 65.15 million $ 13.97 million
Dec 19, 5 AM $ 0.142
-0.06%
$ 64.3 million $ 13.81 million
Dec 19, 4 AM $ 0.142
+0.81%
$ 64.34 million $ 13.65 million
Dec 19, 3 AM $ 0.141
+2.78%
$ 63.83 million $ 13.38 million
Dec 19, 2 AM $ 0.137
+1.33%
$ 62.1 million $ 12.36 million
Dec 19, 1 AM $ 0.136
-0.66%
$ 61.29 million $ 12.16 million
Dec 19, 12 AM $ 0.136
-1.16%
$ 61.7 million $ 12.26 million
Dec 18, 11 PM $ 0.138
-0.70%
$ 62.42 million $ 12.11 million
Dec 18, 10 PM $ 0.139
-0.27%
$ 62.86 million $ 12.06 million
Dec 18, 9 PM $ 0.139
+1.98%
$ 63.03 million $ 11.95 million
Dec 18, 8 PM $ 0.137
+0.77%
$ 61.82 million $ 11.59 million
Dec 18, 7 PM $ 0.136
-2.68%
$ 61.35 million $ 11.05 million
Dec 18, 6 PM $ 0.139
-1.69%
$ 63.03 million $ 10.37 million
Dec 18, 5 PM $ 0.142
-3.19%
$ 64.12 million $ 10 million
Dec 18, 4 PM $ 0.146
-1.08%
$ 66.24 million $ 8.85 million
Dec 18, 3 PM $ 0.148
+0.19%
$ 66.98 million $ 9.37 million
Dec 18, 2 PM $ 0.148
-0.91%
$ 66.85 million $ 10.2 million
Dec 18, 1 PM $ 0.149
+2.76%
$ 67.47 million $ 9.82 million
Dec 18, 12 PM $ 0.145
+0.11%
$ 65.65 million $ 9.01 million
Dec 18, 11 AM $ 0.145
-0.15%
$ 65.55 million $ 9.06 million
Dec 18, 10 AM $ 0.145
-0.09%
$ 65.68 million $ 8.96 million
Dec 18, 9 AM $ 0.145
+0.15%
$ 65.74 million $ 8.96 million
Dec 18, 8 AM $ 0.145
+0.84%
$ 65.64 million $ 8.9 million
Dec 18, 7 AM $ 0.144
-0.35%
$ 65.03 million $ 8.81 million
Dec 18, 6 AM $ 0.144
+0.38%
$ 65.33 million $ 8.9 million
Dec 18, 5 AM $ 0.144
-2.12%
$ 65.07 million $ 8.97 million
Dec 18, 4 AM $ 0.147
+0.28%
$ 66.48 million $ 9.01 million
Dec 18, 3 AM $ 0.147
-1.13%
$ 66.3 million $ 9.03 million
Dec 18, 2 AM $ 0.148
+0.83%
$ 67.05 million $ 8.91 million
Dec 18, 1 AM $ 0.147
-0.75%
$ 66.5 million $ 8.74 million
Dec 18, 12 AM $ 0.148
-0.73%
$ 67 million $ 8.56 million
Dec 17, 11 PM $ 0.149
-0.19%
$ 67.49 million $ 8.5 million
Dec 17, 10 PM $ 0.15
+0.37%
$ 67.62 million $ 8.43 million
Dec 17, 9 PM $ 0.149
-0.39%
$ 67.37 million $ 8.33 million
Dec 17, 8 PM $ 0.15
-0.05%
$ 67.69 million $ 8.26 million
Dec 17, 7 PM $ 0.15
-0.04%
$ 67.67 million $ 8.28 million
Dec 17, 6 PM $ 0.15
-0.65%
$ 67.69 million $ 8.02 million
Dec 17, 5 PM $ 0.151
-1.61%
$ 68.16 million $ 7.97 million
Dec 17, 4 PM $ 0.153
-1.59%
$ 69.3 million $ 7.88 million