Drift Historical Data

DRIFT Page 61
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.036
+1.39%
$22.26 million $7.8 million
Apr 20, 1 AM $0.0356
+1.04%
$21.96 million $7.91 million
Apr 20, 12 AM $0.0352
+0.59%
$21.73 million $8.66 million
Apr 19, 11 PM $0.035
-2.02%
$21.61 million $9.81 million
Apr 19, 10 PM $0.0357
-1.07%
$22.05 million $9.6 million
Apr 19, 9 PM $0.0361
-0.62%
$22.31 million $9.36 million
Apr 19, 8 PM $0.0363
+0.13%
$22.45 million $9.46 million
Apr 19, 7 PM $0.0363
+0.17%
$22.42 million $9.51 million
Apr 19, 6 PM $0.0362
+0.47%
$22.38 million $9.74 million
Apr 19, 5 PM $0.0361
-0.31%
$22.28 million $10.23 million
Apr 19, 4 PM $0.0362
-2.20%
$22.35 million $10.53 million
Apr 19, 3 PM $0.037
+0.54%
$22.85 million $10.79 million
Apr 19, 2 PM $0.0368
-0.97%
$22.73 million $11.03 million
Apr 19, 1 PM $0.0372
+1.35%
$22.95 million $11.87 million
Apr 19, 12 PM $0.0367
-0.53%
$22.64 million $12.62 million
Apr 19, 11 AM $0.0368
-0.54%
$22.76 million $14.14 million
Apr 19, 10 AM $0.037
-0.56%
$22.89 million $15.97 million
Apr 19, 9 AM $0.0373
+0.76%
$23.01 million $17.57 million
Apr 19, 8 AM $0.037
+2.72%
$22.83 million $19.64 million
Apr 19, 7 AM $0.036
+0.93%
$22.22 million $21.83 million
Apr 19, 6 AM $0.0356
+0.96%
$22.02 million $21.98 million
Apr 19, 5 AM $0.0353
-0.37%
$21.81 million $21.99 million
Apr 19, 4 AM $0.0354
-0.87%
$21.89 million $22.67 million
Apr 19, 3 AM $0.0357
+0.35%
$22.08 million $23.82 million
Apr 19, 2 AM $0.0356
-1.15%
$22 million $23.76 million
Apr 19, 1 AM $0.036
-1.45%
$22.26 million $23.52 million
Apr 19, 12 AM $0.0366
+0.29%
$22.59 million $23.3 million
Apr 18, 11 PM $0.0365
-0.83%
$22.52 million $21.99 million
Apr 18, 10 PM $0.0368
-0.08%
$22.71 million $21.94 million
Apr 18, 9 PM $0.0368
-0.05%
$22.73 million $21.94 million
Apr 18, 8 PM $0.0368
-1.46%
$22.74 million $21.96 million
Apr 18, 7 PM $0.0374
+2.69%
$23.08 million $22.3 million
Apr 18, 6 PM $0.0364
-4.73%
$22.47 million $22.18 million
Apr 18, 5 PM $0.0382
+5.01%
$23.59 million $22.03 million
Apr 18, 4 PM $0.0364
+0.30%
$22.47 million $22.18 million
Apr 18, 3 PM $0.0363
+3.09%
$22.4 million $22.14 million
Apr 18, 2 PM $0.0352
-2.92%
$21.73 million $22.21 million
Apr 18, 1 PM $0.0362
-2.52%
$22.39 million $21.79 million
Apr 18, 12 PM $0.0372
-3.15%
$22.97 million $22.57 million
Apr 18, 11 AM $0.0384
-1.43%
$23.71 million $21.12 million
Apr 18, 10 AM $0.0389
-0.18%
$24.06 million $19.98 million
Apr 18, 9 AM $0.039
-0.94%
$24.1 million $18.42 million
Apr 18, 8 AM $0.0394
-1.74%
$24.33 million $16.88 million
Apr 18, 7 AM $0.0401
-4.55%
$24.76 million $14.15 million
Apr 18, 6 AM $0.042
-1.52%
$25.94 million $13.95 million
Apr 18, 5 AM $0.0426
-0.94%
$26.34 million $14.27 million
Apr 18, 4 AM $0.043
+1.38%
$26.58 million $14.34 million
Apr 18, 3 AM $0.0425
+0.16%
$26.22 million $12.95 million
Apr 18, 2 AM $0.0424
-0.39%
$26.18 million $13.1 million
Apr 18, 1 AM $0.0425
-0.02%
$26.28 million $13.74 million