Drift Historical Data

DRIFT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.153
-1.59%
$ 69.3 million $ 7.88 million
Dec 17, 3 PM $ 0.156
-4.25%
$ 65.81 million $ 7.33 million
Dec 17, 2 PM $ 0.163
+1.07%
$ 68.73 million $ 6.34 million
Dec 17, 1 PM $ 0.161
+0.94%
$ 68.01 million $ 6.24 million
Dec 17, 12 PM $ 0.159
+0.23%
$ 67.37 million $ 6.59 million
Dec 17, 11 AM $ 0.159
+0.43%
$ 67.22 million $ 6.61 million
Dec 17, 10 AM $ 0.158
-0.34%
$ 66.95 million $ 6.72 million
Dec 17, 9 AM $ 0.159
-0.28%
$ 67.18 million $ 6.71 million
Dec 17, 8 AM $ 0.159
-1.03%
$ 67.37 million $ 7 million
Dec 17, 7 AM $ 0.161
+0.24%
$ 68.07 million $ 7.06 million
Dec 17, 6 AM $ 0.161
+0.19%
$ 67.91 million $ 7.21 million
Dec 17, 5 AM $ 0.16
-0.30%
$ 67.78 million $ 7.31 million
Dec 17, 4 AM $ 0.161
-0.84%
$ 67.98 million $ 7.25 million
Dec 17, 3 AM $ 0.162
-0.16%
$ 68.56 million $ 7.44 million
Dec 17, 2 AM $ 0.163
+0.55%
$ 68.67 million $ 7.77 million
Dec 17, 1 AM $ 0.162
-0.49%
$ 68.27 million $ 7.94 million
Dec 17, 12 AM $ 0.162
-1.25%
$ 68.61 million $ 8.31 million
Dec 16, 11 PM $ 0.164
+0.11%
$ 69.46 million $ 8.7 million
Dec 16, 10 PM $ 0.164
+0.33%
$ 69.4 million $ 8.96 million
Dec 16, 9 PM $ 0.164
-0.14%
$ 69.17 million $ 9.1 million
Dec 16, 8 PM $ 0.164
-0.14%
$ 69.26 million $ 9.52 million
Dec 16, 7 PM $ 0.164
-0.89%
$ 69.39 million $ 9.77 million
Dec 16, 6 PM $ 0.166
+0.69%
$ 69.98 million $ 10.19 million
Dec 16, 5 PM $ 0.165
+0.32%
$ 69.5 million $ 10.51 million
Dec 16, 4 PM $ 0.164
-1.16%
$ 69.28 million $ 10.68 million
Dec 16, 3 PM $ 0.166
-0.55%
$ 69.31 million $ 10.98 million
Dec 16, 2 PM $ 0.167
+1.23%
$ 69.7 million $ 12.18 million
Dec 16, 1 PM $ 0.165
-0.90%
$ 68.85 million $ 12.07 million
Dec 16, 12 PM $ 0.166
-0.93%
$ 69.45 million $ 11.68 million
Dec 16, 11 AM $ 0.168
+0.58%
$ 70.12 million $ 11.58 million
Dec 16, 10 AM $ 0.167
+1.46%
$ 69.72 million $ 11.61 million
Dec 16, 9 AM $ 0.164
+0.40%
$ 68.71 million $ 11.52 million
Dec 16, 8 AM $ 0.164
+0.72%
$ 68.38 million $ 11.48 million
Dec 16, 7 AM $ 0.163
-2.10%
$ 67.95 million $ 11.33 million
Dec 16, 6 AM $ 0.166
+0.45%
$ 69.41 million $ 11.26 million
Dec 16, 5 AM $ 0.165
+0.66%
$ 69.14 million $ 11.23 million
Dec 16, 4 AM $ 0.164
-1.05%
$ 68.64 million $ 11.26 million
Dec 16, 3 AM $ 0.166
+1.47%
$ 69.37 million $ 11.23 million
Dec 16, 2 AM $ 0.164
+0.74%
$ 68.37 million $ 11.32 million
Dec 16, 1 AM $ 0.162
+0.18%
$ 67.86 million $ 11.72 million
Dec 16, 12 AM $ 0.162
-3.51%
$ 67.74 million $ 11.7 million
Dec 15, 11 PM $ 0.168
+0.36%
$ 70.18 million $ 11.85 million
Dec 15, 10 PM $ 0.167
+0.18%
$ 69.83 million $ 12.04 million
Dec 15, 9 PM $ 0.167
+0.20%
$ 69.82 million $ 12.17 million
Dec 15, 8 PM $ 0.167
-3.05%
$ 69.68 million $ 11.82 million
Dec 15, 7 PM $ 0.172
+1.87%
$ 71.87 million $ 11.77 million
Dec 15, 6 PM $ 0.169
+0.21%
$ 70.55 million $ 11.35 million
Dec 15, 5 PM $ 0.168
-1.00%
$ 70.4 million $ 10.93 million
Dec 15, 4 PM $ 0.17
-0.78%
$ 71.11 million $ 10.76 million
Dec 15, 3 PM $ 0.171
-2.05%
$ 71.59 million $ 10.34 million