Drift Historical Data

DRIFT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.17
-0.78%
$ 71.11 million $ 10.76 million
Dec 15, 3 PM $ 0.171
-2.05%
$ 71.59 million $ 10.34 million
Dec 15, 2 PM $ 0.175
-2.03%
$ 73.15 million $ 8.88 million
Dec 15, 1 PM $ 0.179
-0.97%
$ 74.66 million $ 8.61 million
Dec 15, 12 PM $ 0.18
+0.22%
$ 75.42 million $ 8.6 million
Dec 15, 11 AM $ 0.18
-0.18%
$ 75.23 million $ 8.87 million
Dec 15, 10 AM $ 0.18
-0.76%
$ 75.36 million $ 9.46 million
Dec 15, 9 AM $ 0.182
+0.00%
$ 75.94 million $ 9.59 million
Dec 15, 8 AM $ 0.182
-0.48%
$ 75.93 million $ 9.61 million
Dec 15, 7 AM $ 0.183
-0.99%
$ 76.3 million $ 9.61 million
Dec 15, 6 AM $ 0.184
-0.21%
$ 77.06 million $ 9.45 million
Dec 15, 5 AM $ 0.185
-0.14%
$ 77.22 million $ 9.38 million
Dec 15, 4 AM $ 0.185
+0.64%
$ 77.33 million $ 9.25 million
Dec 15, 3 AM $ 0.184
-0.14%
$ 76.84 million $ 9.01 million
Dec 15, 2 AM $ 0.184
-0.07%
$ 76.94 million $ 8.32 million
Dec 15, 1 AM $ 0.184
+0.97%
$ 77 million $ 7.79 million
Dec 15, 12 AM $ 0.182
-1.23%
$ 76.25 million $ 7.46 million
Dec 14, 11 PM $ 0.185
-0.44%
$ 77.2 million $ 6.99 million
Dec 14, 10 PM $ 0.186
-0.24%
$ 77.54 million $ 6.53 million
Dec 14, 9 PM $ 0.186
-0.42%
$ 77.73 million $ 6.32 million
Dec 14, 8 PM $ 0.187
-0.12%
$ 78.06 million $ 6.35 million
Dec 14, 7 PM $ 0.187
-0.11%
$ 78.15 million $ 6.15 million
Dec 14, 6 PM $ 0.187
+0.06%
$ 78.24 million $ 6.09 million
Dec 14, 5 PM $ 0.187
-0.66%
$ 78.19 million $ 6.12 million
Dec 14, 4 PM $ 0.188
-0.03%
$ 78.72 million $ 5.97 million
Dec 14, 3 PM $ 0.188
+0.96%
$ 78.73 million $ 5.84 million
Dec 14, 2 PM $ 0.187
-2.40%
$ 77.99 million $ 5.88 million
Dec 14, 1 PM $ 0.191
-0.41%
$ 79.9 million $ 5.86 million
Dec 14, 12 PM $ 0.192
+0.93%
$ 80.25 million $ 5.87 million
Dec 14, 11 AM $ 0.19
-2.65%
$ 79.49 million $ 5.79 million
Dec 14, 10 AM $ 0.195
-0.35%
$ 81.68 million $ 5.41 million
Dec 14, 9 AM $ 0.196
+0.68%
$ 81.95 million $ 5.37 million
Dec 14, 8 AM $ 0.195
-0.48%
$ 81.39 million $ 5.34 million
Dec 14, 7 AM $ 0.196
-0.60%
$ 81.78 million $ 5.5 million
Dec 14, 6 AM $ 0.197
+0.51%
$ 82.27 million $ 5.53 million
Dec 14, 5 AM $ 0.196
-0.66%
$ 81.85 million $ 5.47 million
Dec 14, 4 AM $ 0.197
-0.76%
$ 82.4 million $ 5.48 million
Dec 14, 3 AM $ 0.199
+0.26%
$ 83.02 million $ 5.55 million
Dec 14, 2 AM $ 0.198
+0.54%
$ 82.76 million $ 5.63 million
Dec 14, 1 AM $ 0.197
+0.15%
$ 82.36 million $ 5.66 million
Dec 14, 12 AM $ 0.197
-0.71%
$ 82.24 million $ 5.67 million
Dec 13, 11 PM $ 0.198
+0.10%
$ 82.86 million $ 5.72 million
Dec 13, 10 PM $ 0.198
-0.83%
$ 82.75 million $ 5.79 million
Dec 13, 9 PM $ 0.2
-0.03%
$ 83.44 million $ 5.78 million
Dec 13, 8 PM $ 0.2
+0.33%
$ 83.47 million $ 5.75 million
Dec 13, 7 PM $ 0.199
+0.40%
$ 83.2 million $ 5.98 million
Dec 13, 6 PM $ 0.198
+0.02%
$ 82.84 million $ 6.2 million
Dec 13, 5 PM $ 0.198
+0.35%
$ 82.88 million $ 6.47 million
Dec 13, 4 PM $ 0.198
+0.54%
$ 82.56 million $ 6.92 million
Dec 13, 3 PM $ 0.196
+0.46%
$ 82.12 million $ 8.03 million