Drift Historical Data

DRIFT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.196
+0.46%
$ 82.12 million $ 8.03 million
Dec 13, 2 PM $ 0.196
-0.58%
$ 81.74 million $ 9.05 million
Dec 13, 1 PM $ 0.197
-0.18%
$ 82.22 million $ 9.14 million
Dec 13, 12 PM $ 0.197
+0.09%
$ 82.37 million $ 9.08 million
Dec 13, 11 AM $ 0.197
+0.15%
$ 82.27 million $ 9 million
Dec 13, 10 AM $ 0.197
+0.45%
$ 82.14 million $ 8.73 million
Dec 13, 9 AM $ 0.196
-0.21%
$ 81.78 million $ 8.69 million
Dec 13, 8 AM $ 0.196
-0.15%
$ 81.95 million $ 8.94 million
Dec 13, 7 AM $ 0.196
+0.22%
$ 82.07 million $ 9.34 million
Dec 13, 6 AM $ 0.196
-0.03%
$ 81.89 million $ 9.47 million
Dec 13, 5 AM $ 0.196
-0.39%
$ 81.91 million $ 9.63 million
Dec 13, 4 AM $ 0.197
+0.26%
$ 82.23 million $ 9.76 million
Dec 13, 3 AM $ 0.196
-0.32%
$ 82.02 million $ 9.86 million
Dec 13, 2 AM $ 0.197
-0.12%
$ 82.28 million $ 9.9 million
Dec 13, 1 AM $ 0.197
-0.67%
$ 82.38 million $ 10.07 million
Dec 13, 12 AM $ 0.198
+0.19%
$ 82.94 million $ 10.4 million
Dec 12, 11 PM $ 0.198
-0.29%
$ 82.78 million $ 10.58 million
Dec 12, 10 PM $ 0.199
+1.15%
$ 83.03 million $ 10.91 million
Dec 12, 9 PM $ 0.196
+0.51%
$ 82.08 million $ 11.41 million
Dec 12, 8 PM $ 0.195
-0.05%
$ 81.66 million $ 12.54 million
Dec 12, 7 PM $ 0.195
-0.82%
$ 81.69 million $ 12.82 million
Dec 12, 6 PM $ 0.197
+0.88%
$ 82.35 million $ 13.23 million
Dec 12, 5 PM $ 0.195
+0.77%
$ 81.63 million $ 13.51 million
Dec 12, 4 PM $ 0.194
-1.14%
$ 81 million $ 13.35 million
Dec 12, 3 PM $ 0.196
-4.52%
$ 81.74 million $ 12.76 million
Dec 12, 2 PM $ 0.205
+0.58%
$ 85.6 million $ 12.57 million
Dec 12, 1 PM $ 0.204
-0.42%
$ 85.12 million $ 13.19 million
Dec 12, 12 PM $ 0.205
+0.45%
$ 85.48 million $ 13.41 million
Dec 12, 11 AM $ 0.204
-0.44%
$ 85.1 million $ 13.5 million
Dec 12, 10 AM $ 0.205
-0.07%
$ 85.47 million $ 13.57 million
Dec 12, 9 AM $ 0.205
+0.21%
$ 85.5 million $ 13.51 million
Dec 12, 8 AM $ 0.205
-0.62%
$ 85.35 million $ 13.52 million
Dec 12, 7 AM $ 0.206
-0.17%
$ 85.89 million $ 13.58 million
Dec 12, 6 AM $ 0.206
+0.22%
$ 86.06 million $ 13.68 million
Dec 12, 5 AM $ 0.206
+0.82%
$ 85.84 million $ 13.85 million
Dec 12, 4 AM $ 0.204
-0.50%
$ 85.14 million $ 14.2 million
Dec 12, 3 AM $ 0.205
-0.47%
$ 85.57 million $ 14.77 million
Dec 12, 2 AM $ 0.206
+1.19%
$ 85.97 million $ 15.61 million
Dec 12, 1 AM $ 0.204
+0.49%
$ 84.87 million $ 16.15 million
Dec 12, 12 AM $ 0.203
-2.05%
$ 84.69 million $ 16.48 million
Dec 11, 11 PM $ 0.207
-0.58%
$ 86.27 million $ 17.03 million
Dec 11, 10 PM $ 0.208
-0.54%
$ 86.97 million $ 16.88 million
Dec 11, 9 PM $ 0.209
+1.52%
$ 87.32 million $ 16.9 million
Dec 11, 8 PM $ 0.206
+2.19%
$ 86.02 million $ 16.51 million
Dec 11, 7 PM $ 0.202
+0.17%
$ 84.03 million $ 17.46 million
Dec 11, 6 PM $ 0.202
+0.70%
$ 83.9 million $ 18.29 million
Dec 11, 5 PM $ 0.2
-0.03%
$ 83.47 million $ 18.1 million
Dec 11, 4 PM $ 0.2
-1.20%
$ 83.56 million $ 18.09 million
Dec 11, 3 PM $ 0.203
-0.54%
$ 84.51 million $ 18.34 million
Dec 11, 2 PM $ 0.204
-1.93%
$ 84.95 million $ 17.62 million