Drift Historical Data

DRIFT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.204
-1.93%
$ 84.95 million $ 17.62 million
Dec 11, 1 PM $ 0.208
-0.09%
$ 86.59 million $ 16.96 million
Dec 11, 12 PM $ 0.208
-0.11%
$ 86.61 million $ 16.75 million
Dec 11, 11 AM $ 0.208
-0.18%
$ 86.77 million $ 16.6 million
Dec 11, 10 AM $ 0.208
-0.20%
$ 86.93 million $ 16.79 million
Dec 11, 9 AM $ 0.209
+0.16%
$ 87.1 million $ 17.11 million
Dec 11, 8 AM $ 0.209
-0.44%
$ 86.96 million $ 16.98 million
Dec 11, 7 AM $ 0.209
-0.65%
$ 87.34 million $ 16.72 million
Dec 11, 6 AM $ 0.211
-0.77%
$ 87.91 million $ 16.66 million
Dec 11, 5 AM $ 0.212
+0.94%
$ 88.52 million $ 16.4 million
Dec 11, 4 AM $ 0.21
+0.49%
$ 87.77 million $ 15.99 million
Dec 11, 3 AM $ 0.21
+0.21%
$ 87.36 million $ 15.47 million
Dec 11, 2 AM $ 0.209
-0.78%
$ 87.18 million $ 14.69 million
Dec 11, 1 AM $ 0.211
-1.85%
$ 87.91 million $ 13.9 million
Dec 11, 12 AM $ 0.215
-2.93%
$ 89.53 million $ 13.46 million
Dec 10, 11 PM $ 0.221
-1.44%
$ 92.23 million $ 13.25 million
Dec 10, 10 PM $ 0.224
-0.03%
$ 93.57 million $ 13.3 million
Dec 10, 9 PM $ 0.224
-2.80%
$ 93.72 million $ 13.21 million
Dec 10, 8 PM $ 0.231
+0.22%
$ 96.3 million $ 12.73 million
Dec 10, 7 PM $ 0.23
+2.43%
$ 96.09 million $ 11.97 million
Dec 10, 6 PM $ 0.225
-0.09%
$ 93.98 million $ 10.86 million
Dec 10, 5 PM $ 0.225
+0.21%
$ 93.87 million $ 10.7 million
Dec 10, 4 PM $ 0.225
-1.49%
$ 93.67 million $ 11.3 million
Dec 10, 3 PM $ 0.228
-0.06%
$ 95.09 million $ 11.95 million
Dec 10, 2 PM $ 0.228
-0.32%
$ 95.18 million $ 12.72 million
Dec 10, 1 PM $ 0.229
-0.37%
$ 95.45 million $ 12.76 million
Dec 10, 12 PM $ 0.23
+0.13%
$ 95.81 million $ 12.98 million
Dec 10, 11 AM $ 0.229
-0.47%
$ 95.61 million $ 12.95 million
Dec 10, 10 AM $ 0.231
-1.27%
$ 96.13 million $ 12.82 million
Dec 10, 9 AM $ 0.234
+0.10%
$ 97.37 million $ 12.57 million
Dec 10, 8 AM $ 0.233
-0.62%
$ 97.26 million $ 12.5 million
Dec 10, 7 AM $ 0.235
-0.39%
$ 97.87 million $ 12.53 million
Dec 10, 6 AM $ 0.236
-0.06%
$ 98.29 million $ 12.52 million
Dec 10, 5 AM $ 0.236
-0.03%
$ 98.32 million $ 12.54 million
Dec 10, 4 AM $ 0.236
-0.01%
$ 98.35 million $ 12.7 million
Dec 10, 3 AM $ 0.236
-0.21%
$ 98.36 million $ 12.76 million
Dec 10, 2 AM $ 0.236
+0.53%
$ 98.56 million $ 12.85 million
Dec 10, 1 AM $ 0.235
-0.67%
$ 98.04 million $ 12.66 million
Dec 10, 12 AM $ 0.237
-1.07%
$ 98.7 million $ 12.69 million
Dec 9, 11 PM $ 0.239
-1.45%
$ 99.78 million $ 12.46 million
Dec 9, 10 PM $ 0.243
+1.47%
$ 101.26 million $ 12.4 million
Dec 9, 9 PM $ 0.239
-0.54%
$ 99.79 million $ 12.12 million
Dec 9, 8 PM $ 0.241
-0.96%
$ 100.33 million $ 11.92 million
Dec 9, 7 PM $ 0.243
-0.15%
$ 101.31 million $ 11.92 million
Dec 9, 6 PM $ 0.243
-0.16%
$ 101.46 million $ 11.7 million
Dec 9, 5 PM $ 0.244
-0.61%
$ 101.61 million $ 11.69 million
Dec 9, 4 PM $ 0.245
+3.53%
$ 102.25 million $ 11.09 million
Dec 9, 3 PM $ 0.237
+3.68%
$ 98.77 million $ 10.09 million
Dec 9, 2 PM $ 0.228
-0.28%
$ 95.26 million $ 9.99 million
Dec 9, 1 PM $ 0.229
-0.39%
$ 95.53 million $ 10.39 million