Drift Historical Data

DRIFT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.228
-0.28%
$ 95.26 million $ 9.99 million
Dec 9, 1 PM $ 0.229
-0.39%
$ 95.53 million $ 10.39 million
Dec 9, 12 PM $ 0.23
+0.47%
$ 95.91 million $ 10.7 million
Dec 9, 11 AM $ 0.229
+0.61%
$ 95.46 million $ 11.16 million
Dec 9, 10 AM $ 0.228
+0.07%
$ 94.88 million $ 12.57 million
Dec 9, 9 AM $ 0.227
-0.73%
$ 94.81 million $ 12.49 million
Dec 9, 8 AM $ 0.229
-0.39%
$ 95.49 million $ 12.69 million
Dec 9, 7 AM $ 0.23
+0.93%
$ 95.87 million $ 12.8 million
Dec 9, 6 AM $ 0.228
+0.46%
$ 94.96 million $ 12.79 million
Dec 9, 5 AM $ 0.227
-0.21%
$ 94.55 million $ 12.99 million
Dec 9, 4 AM $ 0.227
-2.05%
$ 94.75 million $ 13.04 million
Dec 9, 3 AM $ 0.232
+1.19%
$ 96.74 million $ 13.08 million
Dec 9, 2 AM $ 0.229
-0.08%
$ 95.61 million $ 12.94 million
Dec 9, 1 AM $ 0.229
-1.47%
$ 95.68 million $ 13.36 million
Dec 9, 12 AM $ 0.233
-1.57%
$ 97.11 million $ 13.44 million
Dec 8, 11 PM $ 0.237
+0.29%
$ 98.65 million $ 13.53 million
Dec 8, 10 PM $ 0.236
-0.37%
$ 98.36 million $ 13.53 million
Dec 8, 9 PM $ 0.237
-1.21%
$ 98.75 million $ 14.21 million
Dec 8, 8 PM $ 0.24
+2.03%
$ 100.01 million $ 14.29 million
Dec 8, 7 PM $ 0.235
-0.51%
$ 97.87 million $ 14.02 million
Dec 8, 6 PM $ 0.236
-0.90%
$ 97.66 million $ 13.97 million
Dec 8, 5 PM $ 0.239
-0.23%
$ 98.73 million $ 14.03 million
Dec 8, 4 PM $ 0.239
+0.48%
$ 98.57 million $ 14.51 million
Dec 8, 3 PM $ 0.238
-1.92%
$ 98.34 million $ 14.34 million
Dec 8, 2 PM $ 0.243
-0.05%
$ 100.27 million $ 14.03 million
Dec 8, 1 PM $ 0.243
+1.35%
$ 100.32 million $ 13.94 million
Dec 8, 12 PM $ 0.239
-0.55%
$ 99.1 million $ 13.49 million
Dec 8, 11 AM $ 0.241
+3.08%
$ 99.52 million $ 12.95 million
Dec 8, 10 AM $ 0.234
+0.46%
$ 96.55 million $ 11.31 million
Dec 8, 9 AM $ 0.233
+0.20%
$ 96.1 million $ 11.26 million
Dec 8, 8 AM $ 0.232
+0.27%
$ 95.91 million $ 11.08 million
Dec 8, 7 AM $ 0.231
-0.01%
$ 95.65 million $ 10.93 million
Dec 8, 6 AM $ 0.231
-0.79%
$ 95.68 million $ 10.81 million
Dec 8, 5 AM $ 0.233
-0.04%
$ 96.43 million $ 10.53 million
Dec 8, 4 AM $ 0.233
+2.61%
$ 96.39 million $ 10.2 million
Dec 8, 3 AM $ 0.227
-0.26%
$ 94.01 million $ 9.63 million
Dec 8, 2 AM $ 0.228
+0.61%
$ 94.36 million $ 9.37 million
Dec 8, 1 AM $ 0.227
+2.19%
$ 93.7 million $ 8.82 million
Dec 8, 12 AM $ 0.222
-0.11%
$ 91.7 million $ 8.46 million
Dec 7, 11 PM $ 0.222
+0.84%
$ 91.72 million $ 8.28 million
Dec 7, 10 PM $ 0.22
-1.92%
$ 90.9 million $ 8.27 million
Dec 7, 9 PM $ 0.225
-2.55%
$ 92.61 million $ 7.46 million
Dec 7, 8 PM $ 0.23
+0.11%
$ 95.18 million $ 7.19 million
Dec 7, 7 PM $ 0.23
+0.53%
$ 95.05 million $ 7.3 million
Dec 7, 6 PM $ 0.229
+1.96%
$ 94.6 million $ 7.31 million
Dec 7, 5 PM $ 0.224
+1.96%
$ 92.78 million $ 6.78 million
Dec 7, 4 PM $ 0.22
+0.37%
$ 91 million $ 6.04 million
Dec 7, 3 PM $ 0.219
+1.11%
$ 90.66 million $ 5.71 million
Dec 7, 2 PM $ 0.217
-2.23%
$ 89.67 million $ 5.35 million
Dec 7, 1 PM $ 0.222
-1.28%
$ 91.73 million $ 5.25 million