Drift Historical Data

DRIFT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.222
-1.28%
$ 91.73 million $ 5.25 million
Dec 7, 12 PM $ 0.225
+0.54%
$ 92.9 million $ 5.09 million
Dec 7, 11 AM $ 0.224
-0.26%
$ 92.43 million $ 5.17 million
Dec 7, 10 AM $ 0.224
+0.18%
$ 92.64 million $ 5.34 million
Dec 7, 9 AM $ 0.224
-1.40%
$ 92.47 million $ 5.37 million
Dec 7, 8 AM $ 0.227
-1.49%
$ 93.78 million $ 5.27 million
Dec 7, 7 AM $ 0.23
-0.34%
$ 95.15 million $ 5.31 million
Dec 7, 6 AM $ 0.231
+0.63%
$ 95.53 million $ 5.35 million
Dec 7, 5 AM $ 0.23
+0.05%
$ 94.93 million $ 5.45 million
Dec 7, 4 AM $ 0.23
-1.99%
$ 94.88 million $ 5.47 million
Dec 7, 3 AM $ 0.234
+0.62%
$ 96.82 million $ 5.5 million
Dec 7, 2 AM $ 0.233
+0.38%
$ 96.27 million $ 5.89 million
Dec 7, 1 AM $ 0.232
-0.65%
$ 95.88 million $ 5.97 million
Dec 7, 12 AM $ 0.233
-0.14%
$ 96.48 million $ 6.12 million
Dec 6, 11 PM $ 0.234
-0.01%
$ 96.62 million $ 6.25 million
Dec 6, 10 PM $ 0.234
-0.44%
$ 96.63 million $ 6.19 million
Dec 6, 9 PM $ 0.235
+0.22%
$ 97.06 million $ 6.48 million
Dec 6, 8 PM $ 0.234
+0.50%
$ 96.84 million $ 6.84 million
Dec 6, 7 PM $ 0.233
-0.26%
$ 96.36 million $ 7.46 million
Dec 6, 6 PM $ 0.234
-0.32%
$ 96.63 million $ 7.83 million
Dec 6, 5 PM $ 0.235
+0.14%
$ 96.92 million $ 8.38 million
Dec 6, 4 PM $ 0.234
+0.06%
$ 96.78 million $ 8.96 million
Dec 6, 3 PM $ 0.234
+0.28%
$ 96.72 million $ 10.07 million
Dec 6, 2 PM $ 0.233
+1.62%
$ 96.46 million $ 10.58 million
Dec 6, 1 PM $ 0.23
-0.16%
$ 94.92 million $ 10.82 million
Dec 6, 12 PM $ 0.23
-1.24%
$ 95.08 million $ 11.65 million
Dec 6, 11 AM $ 0.233
+0.64%
$ 96.27 million $ 11.74 million
Dec 6, 10 AM $ 0.231
+1.80%
$ 95.72 million $ 11.82 million
Dec 6, 9 AM $ 0.227
+0.23%
$ 94.04 million $ 12.02 million
Dec 6, 8 AM $ 0.227
-0.63%
$ 93.76 million $ 12.62 million
Dec 6, 7 AM $ 0.228
-0.16%
$ 94.42 million $ 12.86 million
Dec 6, 6 AM $ 0.229
-0.16%
$ 94.5 million $ 13.23 million
Dec 6, 5 AM $ 0.229
-0.25%
$ 94.68 million $ 13.74 million
Dec 6, 4 AM $ 0.23
-0.54%
$ 94.89 million $ 13.88 million
Dec 6, 3 AM $ 0.231
+0.58%
$ 95.41 million $ 14.13 million
Dec 6, 2 AM $ 0.23
-0.43%
$ 94.88 million $ 14.04 million
Dec 6, 1 AM $ 0.231
-0.18%
$ 95.29 million $ 14.2 million
Dec 6, 12 AM $ 0.231
-0.82%
$ 95.46 million $ 14.34 million
Dec 5, 11 PM $ 0.233
-0.73%
$ 96.23 million $ 14.66 million
Dec 5, 10 PM $ 0.235
+2.39%
$ 96.95 million $ 14.67 million
Dec 5, 9 PM $ 0.229
+0.11%
$ 94.69 million $ 14.5 million
Dec 5, 8 PM $ 0.229
+1.21%
$ 94.59 million $ 14.37 million
Dec 5, 7 PM $ 0.226
+0.36%
$ 93.61 million $ 14.03 million
Dec 5, 6 PM $ 0.225
-1.96%
$ 93.12 million $ 14.21 million
Dec 5, 5 PM $ 0.23
-1.46%
$ 95.02 million $ 13.94 million
Dec 5, 4 PM $ 0.233
-0.87%
$ 96.39 million $ 13.62 million
Dec 5, 3 PM $ 0.235
-0.55%
$ 97.23 million $ 12.9 million
Dec 5, 2 PM $ 0.237
+0.88%
$ 97.74 million $ 12.61 million
Dec 5, 1 PM $ 0.234
-1.34%
$ 96.89 million $ 12.28 million
Dec 5, 12 PM $ 0.238
-0.94%
$ 98.2 million $ 11.83 million