Drift Historical Data

DRIFT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.238
-0.94%
$ 98.2 million $ 11.83 million
Dec 5, 11 AM $ 0.24
+0.70%
$ 99.17 million $ 11.76 million
Dec 5, 10 AM $ 0.238
+1.22%
$ 98.47 million $ 11.82 million
Dec 5, 9 AM $ 0.235
-3.44%
$ 97.26 million $ 11.67 million
Dec 5, 8 AM $ 0.244
+0.83%
$ 100.75 million $ 11.43 million
Dec 5, 7 AM $ 0.242
-1.02%
$ 99.92 million $ 11.42 million
Dec 5, 6 AM $ 0.244
+3.18%
$ 100.95 million $ 11.05 million
Dec 5, 5 AM $ 0.237
+1.46%
$ 97.79 million $ 11.14 million
Dec 5, 4 AM $ 0.233
-1.02%
$ 96.48 million $ 11.65 million
Dec 5, 3 AM $ 0.236
-0.37%
$ 97.42 million $ 11.95 million
Dec 5, 2 AM $ 0.237
-1.58%
$ 97.79 million $ 12.38 million
Dec 5, 1 AM $ 0.24
+2.00%
$ 99.36 million $ 13.47 million
Dec 5, 12 AM $ 0.236
-1.70%
$ 97.43 million $ 15.2 million
Dec 4, 11 PM $ 0.24
+1.42%
$ 98.85 million $ 16.81 million
Dec 4, 10 PM $ 0.236
+0.64%
$ 97.73 million $ 17.03 million
Dec 4, 9 PM $ 0.235
-0.48%
$ 97.11 million $ 17.58 million
Dec 4, 8 PM $ 0.236
+1.45%
$ 97.56 million $ 17.79 million
Dec 4, 7 PM $ 0.233
-0.46%
$ 96.21 million $ 17.94 million
Dec 4, 6 PM $ 0.234
+0.80%
$ 96.58 million $ 17.61 million
Dec 4, 5 PM $ 0.232
-0.69%
$ 95.81 million $ 17.91 million
Dec 4, 4 PM $ 0.234
-0.85%
$ 96.48 million $ 18.2 million
Dec 4, 3 PM $ 0.236
+1.93%
$ 97.33 million $ 18.38 million
Dec 4, 2 PM $ 0.231
-0.98%
$ 95.46 million $ 18.86 million
Dec 4, 1 PM $ 0.233
-0.17%
$ 96.39 million $ 19.57 million
Dec 4, 12 PM $ 0.234
+0.39%
$ 96.56 million $ 19.57 million
Dec 4, 11 AM $ 0.233
-0.31%
$ 96.18 million $ 19.91 million
Dec 4, 10 AM $ 0.234
-1.06%
$ 96.49 million $ 20.14 million
Dec 4, 9 AM $ 0.236
+1.00%
$ 97.53 million $ 20.54 million
Dec 4, 8 AM $ 0.234
-1.12%
$ 96.56 million $ 20.78 million
Dec 4, 7 AM $ 0.236
-0.03%
$ 97.65 million $ 21.07 million
Dec 4, 6 AM $ 0.237
-0.83%
$ 97.68 million $ 21.38 million
Dec 4, 5 AM $ 0.238
-0.59%
$ 98.4 million $ 21.51 million
Dec 4, 4 AM $ 0.24
-0.08%
$ 98.95 million $ 21.73 million
Dec 4, 3 AM $ 0.24
+0.85%
$ 99.03 million $ 21.69 million
Dec 4, 2 AM $ 0.238
-1.50%
$ 98.13 million $ 21.43 million
Dec 4, 1 AM $ 0.241
+0.02%
$ 99.63 million $ 21.1 million
Dec 4, 12 AM $ 0.241
+4.23%
$ 99.36 million $ 19.61 million
Dec 3, 11 PM $ 0.231
-0.47%
$ 95.63 million $ 18.73 million
Dec 3, 10 PM $ 0.233
-0.09%
$ 96.03 million $ 18.93 million
Dec 3, 9 PM $ 0.233
+0.62%
$ 96 million $ 18.87 million
Dec 3, 8 PM $ 0.231
+0.00%
$ 95.52 million $ 18.84 million
Dec 3, 7 PM $ 0.231
+0.47%
$ 95.52 million $ 19.24 million
Dec 3, 6 PM $ 0.23
-0.35%
$ 95.01 million $ 19.45 million
Dec 3, 5 PM $ 0.231
+0.62%
$ 95.42 million $ 19.72 million
Dec 3, 4 PM $ 0.23
+0.62%
$ 94.82 million $ 20.13 million
Dec 3, 3 PM $ 0.228
+0.00%
$ 94.22 million $ 20.66 million
Dec 3, 2 PM $ 0.228
-0.86%
$ 94.4 million $ 21.02 million
Dec 3, 1 PM $ 0.23
+0.28%
$ 95.08 million $ 20.77 million
Dec 3, 12 PM $ 0.23
-0.25%
$ 94.84 million $ 21.03 million
Dec 3, 11 AM $ 0.23
-0.85%
$ 94.99 million $ 20.82 million